bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1380
Open 0.14000000
Low 0.13800000
High 0.14300000
Vol 3,786,937
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
2.04
24.5300
49.99
2.00
2,250.5600
4,501.12
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,396.6500
2,653.64
1.89
103.5800
195.77
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
449.9900
719.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,076.9300
1,507.70
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
1,127.1300
1,465.27
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,107.8600
3,878.61
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,553.2000
6,663.84
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,524.9600
1,677.46
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,937.2100
3,937.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
410.1900
406.09
0.98
958.7300
943.39
0.98
5.2400
5.12
0.97
46.5900
45.19
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
634.0300
602.33
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,799.9300
2,491.94
0.89
2,010.4700
1,783.29
0.88
75,479.3800
66,421.85
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
446.0200
382.24
0.86
10.0000
8.55
0.85
1,254.3100
1,066.16
0.84
180.1800
151.53
0.84
226.1900
190.00
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
1,457.7000
1,195.31
0.80
2,343.8100
1,875.05
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
11,437.2300
9,046.85
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.75
2,193.8400
1,645.38
0.74
6.7600
5.00
0.72
8.1900
5.90
0.70
7,684.6100
5,386.91
0.70
2,853.4600
1,997.42
0.70
984.9500
688.48
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
20.4400
13.57
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
989.5000
645.15
0.65
644.0100
418.61
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
20.4400
13.10
0.64
991.2500
634.40
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
42.2700
26.67
0.63
64.9200
40.90
0.63
109.0800
68.39
0.63
52.8600
33.09
0.63
54.6300
34.14
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
30.5200
18.86
0.62
521.9100
320.97
0.61
452.5400
277.41
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,378.9700
838.41
0.60
52.8300
31.91
0.60
1,278.4500
767.07
0.60
22.7100
13.60
0.60
203.8200
121.88
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
141.0300
83.21
0.59
166.7700
98.06
0.59
770.1200
452.06
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
646.3800
376.84
0.58
752.0600
437.70
0.58
764.0200
443.90
0.58
1,175.8600
682.00
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
917.5100
529.40
0.58
1,024.2700
589.98
0.57
9.7000
5.57
0.57
42.6300
24.38
0.57
593.2200
338.14
0.57
19.7800
11.24
0.57
23.0600
13.08
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,435.7600
3,054.90
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
23.4800
13.08
0.56
9.7000
5.39
0.56
19,570.7600
10,861.77
0.55
19.7800
10.96
0.55
33.3900
18.43
0.55
9.3700
5.16
0.55
19.7800
10.88
0.55
9.7000
5.32
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
34.8600
18.37
0.53
500.0000
262.50
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
36.0900
18.69
0.52
14.9600
7.73
0.51
35.5400
18.23
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
20.6600
10.47
0.51
21.8200
11.04
0.50
36.0000
18.14
0.50
12,466.4900
6,233.25
0.50
500.0000
249.00
0.50
192.2900
95.38
0.49
10.5300
5.14
0.48
50,000.0000
24,200.00
0.48
597.2500
286.68
0.47
47.3100
22.19
0.47
4,000.0000
1,872.00
0.46
645.0000
296.70
0.45
25.2900
11.43
0.45
15.5300
7.00
0.45
19,321.6500
8,694.74
0.44
389.9900
173.16
0.44
500.0100
220.00
0.44
11.4700
5.01
0.43
11.6300
5.00
0.43
522.5800
222.10
0.42
13.3900
5.65
0.42
17,187.0200
7,235.74
0.42
662.8400
278.39
0.42
68.3600
28.64
0.42
12.0200
5.00
0.41
14.5900
6.00
0.41
2,193.4000
899.29
0.40
1,754.9100
701.96
0.39
15.2200
6.00
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
509.2000
199.10
0.39
10,407.5300
4,058.94
0.39
178.0800
69.27
0.39
243.1600
94.35
0.39
477.3000
184.72
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
139,542.7800
53,305.34
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
228.9600
86.78
0.38
100.0000
37.50
0.37
26.4000
9.85
0.37
1,152.8700
426.56
0.37
1,604.1300
590.32
0.37
12,258.1600
4,474.23
0.36
551.6600
200.25
0.36
86.6900
31.38
0.36
528.1400
190.13
0.36
285.0000
102.32
0.36
184.2400
65.96
0.36
160.4300
57.11
0.35
14.1700
5.00
0.35
623.5900
219.50
0.35
28,814.6200
10,085.12
0.35
50.0000
17.45
0.35
85.1200
29.62
0.35
19.5500
6.78
0.35
17.3900
6.00
0.34
1,585.8500
542.36
0.34
178.2700
60.79
0.34
3,519.8000
1,196.73
0.34
17.7500
6.00
0.33
111.7600
37.10
0.33
202.2800
66.75
0.33
50.0000
16.40
0.33
27.9800
9.12
0.33
1,500.0000
487.50
0.32
18.5100
6.00
0.32
104.9300
33.79
0.32
210.9800
67.51
0.32
50.5900
15.99
0.32
19.0400
6.00
0.31
127.4500
39.76
0.31
745.5700
231.13
0.31
554.1500
170.68
0.31
74.4500
22.86
0.31
19.6700
6.00
0.30
40.6600
12.32
0.30
1,747.0700
527.62
0.30
2,234.8500
670.46
0.30
609.4400
182.22
0.30
111.1100
33.11
0.30
67.0400
19.91
0.30
446.7200
132.23
0.30
627.1300
185.00
0.29
108.8400
32.00
0.29
28.4300
8.33
0.29
414.9100
121.15
0.29
124.1600
36.13
0.29
3,603.0700
1,044.89
0.29
213.7400
61.77
0.29
20,584.9500
5,928.47
0.29
314.7600
90.34
0.29
7,459.7800
2,133.50
0.29
2,664.4000
759.35
0.28
120,250.8200
33,910.73
0.28
3,116.0100
875.60
0.28
111,142.9300
31,120.02
0.28
235.8600
65.57
0.28
57.1800
15.78
0.28
1,891.9800
520.29
0.27
98.2100
26.91
0.27
4,607.2200
1,243.95
0.27
5,103.3100
1,372.79
0.27
469.8900
125.93
0.27
44,179.6500
11,795.97
0.27
1,158.9200
308.27
0.27
617.1400
163.54
0.26
40,929.7200
10,805.45
0.26
58.9800
15.51
0.26
73.6300
19.29
0.26
7,161.5900
1,862.01
0.26
3,258.3200
840.65
0.26
102.3500
26.20
0.26
1,188.4000
303.04
0.25
202.6400
51.47
0.25
23.7100
6.00
0.25
23.8000
6.00
0.25
1,865.5400
468.25
0.25
197,159.3600
49,289.84
0.25
128.4300
31.98
0.25
166.0600
41.18
0.25
24.2900
6.00
0.25
24.3900
6.00
0.25
918.1000
224.93
0.24
28.4300
6.91
0.24
45.0500
10.86
0.24
101,137.5000
24,273.00
0.24
60.4000
14.44
0.24
106.0000
25.23
0.24
3,166.8500
747.38
0.24
593.8000
139.54
0.23
60.3500
14.00
0.23
197.7100
45.67
0.23
17,501.5000
4,025.35
0.23
22.2700
5.10
0.23
52.6200
12.00
0.23
485.1700
110.13
0.23
50.0000
11.30
0.23
2,290.6500
515.40
0.22
128.4300
28.77
0.22
26.9000
6.00
0.22
708.6300
157.32
0.22
4,096.7500
905.38
0.22
12,452.8300
2,739.62
0.22
54.1700
11.86
0.22
1,423.2300
310.26
0.22
120.5900
26.17
0.22
57,812.7700
12,487.56
0.22
8,182.7500
1,759.29
0.21
7,395.4300
1,582.62
0.21
47.1600
10.00
0.21
170.6100
36.00
0.21
6,252.7300
1,313.07
0.21
1,551.8200
322.78
0.21
5,187.9400
1,063.53
0.20
49.2400
10.04
0.20
1,108.5400
223.93
0.20
63,744.5000
12,748.90
0.20
752.6200
149.77
0.20
28.4300
5.63
0.20
88.0000
17.34
0.20
282.0400
55.28
0.20
387.0600
75.48
0.19
3,273.3000
635.02
0.19
53.1300
10.25
0.19
5,212.3300
1,000.77
0.19
8,158.9200
1,550.19
0.19
31,721.3300
5,995.33
0.19
13,282.7000
2,497.15
0.19
400.6500
74.92
0.19
34,101.6800
6,342.91
0.19
11,269.3500
2,084.83
0.18
30.0200
5.52
0.18
2,233.8000
408.79
0.18
512.7500
93.32
0.18
1,650.7400
298.78
0.18
18,307.6600
3,295.38
0.18
1,593.2000
285.18
0.18
712.9600
126.91
0.18
29,208.1800
5,169.85
0.18
364.5200
64.16
0.18
13,727.8300
2,402.37
0.17
4,174.5500
722.20
0.17
1,597.0400
274.69
0.17
2,642.1700
451.81
0.17
11,560.2000
1,965.23
0.17
1,485.0000
250.97
0.17
3,198.1500
537.29
0.17
28,504.8000
4,731.80
0.17
1,906.4200
314.56
0.16
1,485.0000
243.54
0.16
2,310.0000
369.60
0.16
1,485.0000
234.63
0.16
4,866.4100
764.03
0.16
6,680.6900
1,042.19
0.16
18,592.7800
2,881.88
0.15
6,258.6600
963.83
0.15
7,595.2500
1,162.07
0.15
1,485.0000
225.72
0.15
6,506.7500
982.52
0.15
31,087.1600
4,663.07
0.15
7,597.5700
1,132.04
0.15
11,489.5400
1,700.45
0.15
19,160.6600
2,816.62
0.15
44,975.8300
6,566.47
0.15
38,614.6800
5,599.13
0.14
54,273.7300
7,815.42
0.14
16,588.6500
2,372.18
0.14
89,422.5800
12,698.01
0.14
63,789.4000
8,994.31
0.14
79,926.3700
11,189.69
0.14
361,900.6800
50,304.19
0.14
0.14
76,420.7900
10,546.07
0.14
182,257.1300
24,969.23
0.14
65,279.8100
8,878.05
0.14
48,493.1000
6,546.57
0.13
15,695.9300
2,103.25
0.13
15,799.6200
2,101.35
0.13
36,801.4100
4,857.79
0.13
39,808.6400
5,214.93
0.13
5,572.1400
724.38
0.13
4,799.4300
619.13
0.13
4,410.1800
564.50
0.13
9,525.6800
1,209.76
0.13
2,595.0400
326.98
0.13
267.3400
33.42
0.12
1,485.0000
184.14
0.12
1,543.0000
189.79
0.12
1,485.0000
181.17
0.12
1,947.7900
235.68
0.12
2,564.0000
307.68
0.11
1,485.0000
167.81
0.11
13,596.5700
1,522.82
0.11
9,000.0000
999.00
0.11
1,885.0000
207.35
0.10
1,485.0000
154.44
0.10
20,624.5900
2,124.33
0.10
2,465.3900
251.47
0.10
1,543.0000
155.84
0.10
229,849.9600
22,985.00
0.10
7,995.3600
775.55
0.09
23,227.4300
2,136.92
0.09
857.2100
75.43
0.09
59.0000
5.07
0.08
121.9500
10.00
0.08
275.9300
22.35
0.08
74,138.3100
5,931.06
0.08
9,295.3000
706.44
0.08
1,999.9800
150.00
0.07
22,805.8400
1,619.21
0.07
321,434.7000
22,500.43

Recent Trades

Price
Size
Time
0.1390
144.0000
18:39:36
0.1390
377.2300
18:39:36
0.1390
890.6300
18:39:36
0.1390
500.0000
18:39:36
0.1390
2,123.2900
18:39:36
0.1390
18,053.3600
18:39:36
0.1390
3,007.4500
18:39:36
0.1390
144.0000
18:39:36
0.1390
1,423.4800
18:39:36
0.1390
1,428.5800
18:39:36
0.1390
1,428.5800
18:39:36
0.1390
717.6500
18:39:36
0.1390
2,881.0000
18:39:36
0.1390
36.9600
18:39:36
0.1390
893.9000
18:39:36
0.1390
1,025.4500
18:39:36
0.1400
560.0000
18:39:36
0.1400
36.7000
18:39:36
0.1400
273.8000
18:39:36
0.1390
149.8500
18:39:36
0.1390
2,717.5400
18:39:36
0.1400
556.8700
18:39:36
0.1390
1,891.7300
18:39:43
0.1390
560.0000
18:39:43
0.1390
2,442.0000
18:39:43
0.1390
576.2000
18:39:43
0.1390
573.1900
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
144.0000
18:39:43
0.1390
1,485.0000
18:39:43
0.1390
36.7000
18:39:43
0.1390
281.7900
18:39:43
0.1390
144.0000
18:39:43
0.1390
1,400.0000
18:39:43
0.1390
1,400.0000
18:39:43
0.1390
1,619.1000
18:39:43
0.1390
4,846.3000
18:39:44
0.1390
398.3800
18:39:48
0.1380
71.6100
18:40:00
0.1380
62.7900
18:40:01
0.1380
865.6000
18:40:16
0.1380
1,485.0000
18:40:16
0.1380
300.0000
18:40:16
0.1380
144.9200
18:40:16
0.1380
200.0000
18:40:16
0.1380
2,867.3900
18:40:16
0.1380
4,301.0800
18:40:16
0.1380
36.4300
18:40:16
0.1380
4,867.6200
18:40:16
0.1390
37.4000
18:40:23
0.1390
94.9000
18:40:23
0.1380
740.1600
18:40:26
0.1390
229.4000
18:40:42
0.1390
107.9100
18:40:50
0.1380
468.1300
18:41:01
0.1380
259.5100
18:41:26
0.1380
285.9600
18:41:46
0.1380
716.2100
18:42:06
0.1380
440.4200
18:42:26
0.1390
1,817.4900
18:42:42
0.1380
400.0100
18:42:51
0.1390
71.9400
18:43:04
0.1380
203.1500
18:43:16
0.1380
72.2800
18:45:00
0.1380
48.7200
18:45:53
0.1380
203.8300
18:45:53
0.1380
115.5600
18:45:53
0.1390
52.6600
18:48:37
0.1380
72.2800
18:50:00
0.1380
37.0000
18:54:09
0.1390
223.0200
18:54:53
0.1380
72.2600
18:55:00
0.1390
36.7300
18:55:37
0.1380
72.2600
19:00:00
0.1390
173.9100
19:00:11
0.1380
72.3000
19:05:00
0.1380
764.9400
19:07:22
0.1390
3,769.3700
19:07:51
0.1380
72.2800
19:10:00
0.1380
72.2800
19:15:00
0.1390
75.8100
19:15:25
0.1390
71.9400
19:18:37
0.1380
72.3000
19:20:00
0.1380
72.3200
19:25:00
0.1390
187.0500
19:26:29
0.1390
66.3600
19:27:53
0.1380
72.3100
19:30:00
0.1380
337.4300
19:37:08
0.1390
52.8700
19:40:43

Login to View your open Positions

Login Now