bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1092
Open 0.10910000
Low 0.10690000
High 0.11070000
Vol 1,554,771
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.77
485.8000
373.43
0.77
13.4000
10.30
0.76
28.5000
21.80
0.76
10.7000
8.17
0.76
116.7000
89.10
0.76
334.1000
253.92
0.76
6.9000
5.24
0.76
13.4000
10.17
0.75
6.9000
5.20
0.75
19.6000
14.73
0.75
6,468.8000
4,851.60
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,565.5000
8,558.47
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
93.8000
68.01
0.72
1,748.7000
1,259.06
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
3,517.5000
2,462.25
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,632.3000
946.73
0.58
8.9000
5.14
0.58
86.8000
50.08
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
35.6000
19.05
0.53
5,141.8000
2,725.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,090.5000
1,087.06
0.52
50.6000
26.25
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,383.1000
1,725.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
16,205.1000
8,102.55
0.50
1,111.3000
555.54
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,532.9000
3,839.81
0.45
150.7000
67.51
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
1,501.5000
600.60
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
430.1000
162.92
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
211.4000
79.28
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,051.0000
2,178.36
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.6000
6.33
0.34
1,110.5000
377.57
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
302.2000
100.00
0.33
4,620.5000
1,524.77
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
14,365.3000
4,596.90
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.0000
5.23
0.29
5,217.5000
1,513.08
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
139.3000
40.02
0.29
40.1000
11.51
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,197.6000
5,375.33
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
67,733.3000
17,610.66
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
18,684.0000
4,671.00
0.25
14,311.2000
3,572.08
0.25
217.5000
53.40
0.25
8,655.1000
2,120.50
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
94.9000
22.75
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.23
81.3000
19.06
0.23
858.9000
200.12
0.23
343.8000
79.62
0.23
30,948.8000
7,139.89
0.23
84.9000
19.53
0.23
52.0000
11.91
0.23
52.4000
11.98
0.23
87.8000
20.02
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
155,152.3000
34,133.51
0.22
151.8000
33.23
0.22
52.3000
11.27
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
532.7000
111.87
0.21
76.2000
15.93
0.21
43.1000
9.00
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
128.8000
26.40
0.20
31.1000
6.33
0.20
314.3000
63.80
0.20
13,260.8000
2,652.16
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
182.9000
35.67
0.19
8,699.6000
1,672.93
0.19
62.9000
12.03
0.19
152.3000
28.75
0.19
756.7000
141.88
0.19
2,139.0000
399.99
0.19
79.0000
14.76
0.19
107.2000
19.99
0.19
746.5000
138.10
0.18
4,864.5000
875.61
0.18
5,817.0000
1,045.90
0.18
9,301.6000
1,653.82
0.18
114.0000
20.00
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
30.3000
5.26
0.17
721.1000
124.03
0.17
87.3000
15.01
0.17
1,250.0000
214.00
0.17
2,013.4000
342.28
0.17
96.2000
16.29
0.17
79.0000
13.30
0.17
53.9000
9.00
0.17
42.2000
6.98
0.17
1,269.2000
209.80
0.16
38.5000
6.22
0.16
31.8000
5.11
0.16
42.2000
6.76
0.16
2,289.0000
366.24
0.16
59.2000
9.32
0.16
573.6000
90.06
0.16
185.0000
28.95
0.16
38.4000
6.00
0.16
39.8000
6.18
0.16
39.9000
6.19
0.15
42.2000
6.53
0.15
212.4000
32.48
0.15
33.1000
5.05
0.15
33.1000
5.04
0.15
10,681.3000
1,623.56
0.15
83.1000
12.55
0.15
363.7000
54.56
0.15
42.2000
6.32
0.15
41.5000
6.11
0.15
21,001.4000
3,072.50
0.15
50.0000
7.28
0.15
545.8000
79.36
0.14
42.2000
6.11
0.14
257.2000
37.14
0.14
78.2000
11.26
0.14
79.5000
11.41
0.14
366.9000
52.58
0.14
367.8000
52.60
0.14
173.8000
24.61
0.14
37.4000
5.25
0.14
94.0000
13.18
0.14
312.8000
43.79
0.14
95.2000
13.28
0.14
42.5000
5.91
0.14
42.5000
5.91
0.14
36.3000
5.01
0.14
81.3000
11.14
0.14
375.1000
51.35
0.14
925.7000
125.71
0.14
42.2000
5.72
0.13
39.2000
5.24
0.13
42.9000
5.68
0.13
40.2000
5.31
0.13
79.0000
10.40
0.13
42.2000
5.54
0.13
40.6000
5.31
0.13
41.0000
5.30
0.13
397.6000
51.17
0.13
41.5000
5.31
0.13
41.9000
5.30
0.13
2,392.5000
301.69
0.13
42.3000
5.30
0.12
42.8000
5.31
0.12
43.2000
5.30
0.12
43.7000
5.31
0.12
44.1000
5.31
0.12
186.1000
22.33
0.12
2,272.0000
266.05
0.12
207.6000
24.08
0.12
56.4000
6.53
0.12
22,610.1000
2,602.42
0.11
29,484.9000
3,381.92
0.11
52,433.2000
6,003.60
0.11
1,841.1000
209.70
0.11
11,606.4000
1,319.65
0.11
17,213.1000
1,955.41
0.11
23,654.8000
2,682.45
0.11
40,491.4000
4,587.68
0.11
27,689.0000
3,134.39
0.11
45,445.3000
5,139.86
0.11
8,381.9000
947.15
0.11
2,708.5000
304.16
0.11
21,716.5000
2,434.42
0.11
29,612.8000
3,316.63
0.11
166,591.7000
18,641.61
0.11
80,540.3000
9,004.41
0.11
76,526.7000
8,548.03
0.11
12,790.2000
1,427.39
0.11
4,464.6000
497.80
0.11
50,885.3000
5,663.53
0.11
134,399.1000
14,945.18
0.11
59,498.4000
6,610.27
0.11
1,816.1000
201.59
0.11
35,302.4000
3,915.04
0.11
35,393.3000
3,921.58
0.11
4,818.7000
533.43
0.11
46.7000
5.17
0.11
7,398.4000
817.52
0.11
138.1000
15.25
0.11
31,445.3000
3,468.42
0.11
124,991.2000
13,774.03
0.11
10,112.0000
1,113.33
0.11
14,121.7000
1,553.39
0.11
5,997.7000
659.15
0.11
69,377.3000
7,617.63
0.11
4,817.7000
528.50
0.11
3,580.1000
392.38
0.11
11,117.5000
1,217.37
0.11
26,289.3000
2,876.05
0.11
0.11
727.6000
79.53
0.11
1,863.1000
203.45
0.11
9,230.0000
1,006.99
0.11
7,409.8000
807.67
0.11
9,094.8000
990.42
0.11
77,502.7000
8,432.29
0.11
7,398.5000
804.22
0.11
8,646.4000
939.00
0.11
34,689.1000
3,763.77
0.11
11,051.1000
1,197.94
0.11
122,826.9000
13,302.15
0.11
41,973.6000
4,541.54
0.11
11,915.3000
1,288.04
0.11
47.2000
5.10
0.11
2,803.4000
302.49
0.11
47.3000
5.10
0.11
37,666.8000
4,056.71
0.11
52,310.3000
5,628.59
0.11
58,888.0000
6,330.46
0.11
84,015.4000
9,023.25
0.11
2,803.6000
300.83
0.11
1,511.0000
161.98
0.11
74,628.7000
7,992.73
0.11
477.7000
51.11
0.11
115.3000
12.33
0.11
862.5000
92.12
0.11
52.9000
5.64
0.11
432.1000
46.06
0.11
80,848.5000
8,610.37
0.11
54.7000
5.82
0.11
92.4000
9.78
0.11
1,078.7000
114.02
0.11
2,804.5000
296.16
0.11
24,398.8000
2,566.75
0.11
1,195.4000
125.52
0.10
3,339.7000
350.00
0.10
48.4000
5.00
0.10
204.0000
21.01
0.10
49.6000
5.01
0.10
100.0000
10.05
0.10
2,000.0000
200.00
0.10
120.0000
11.88
0.10
205.7000
19.99
0.10
51.6000
5.01
0.10
1,755.0000
166.73
0.09
79.0000
7.50
0.09
94.5000
8.90
0.09
250.0000
22.15
0.09
523.2000
45.00
0.08
71.8000
6.00
0.08
235.9000
19.49
0.08
79.0000
6.04
0.07
70.0000
5.18
0.07
4,762.1000
333.35
0.07
154.8000
10.50
0.06
666.6000
42.66
0.06
1,639.2000
99.99
0.06
250.0000
14.75
0.06
127.8000
7.26
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1080
485.8000
17:27:26
0.1080
504.0000
17:27:26
0.1080
299.3000
17:27:26
0.1080
47.4000
17:27:26
0.1080
2,739.5000
17:27:26
0.1080
1,815.9000
17:27:27
0.1080
46.2000
17:34:58
0.1081
2,162.6000
17:37:48
0.1082
361.0000
17:37:48
0.1082
143.0000
17:37:48
0.1082
69.1000
17:38:25
0.1083
149.6000
17:38:25
0.1083
41.3000
17:38:25
0.1083
362.0000
17:38:25
0.1083
406.0000
17:38:25
0.1083
406.0000
17:38:25
0.1084
149.6000
17:38:25
0.1085
58.4000
17:38:25
0.1085
362.0000
17:38:25
0.1085
170.0000
17:39:00
0.1085
162.0000
17:39:00
0.1085
137.0000
17:39:00
0.1085
1,185.3000
17:39:37
0.1086
47.1000
17:39:37
0.1086
504.0000
17:39:37
0.1086
2,185.8000
17:39:37
0.1085
1,654.3000
17:40:13
0.1085
393.6000
17:40:13
0.1085
4,140.1000
17:40:13
0.1086
367.9000
17:40:14
0.1086
1,741.2000
17:40:49
0.1086
482.7000
17:40:49
0.1085
109.9000
17:44:38
0.1085
332.3000
17:44:38
0.1084
638.8000
17:44:38
0.1086
52.0000
17:45:04
0.1086
52.0000
17:45:04
0.1086
52.0000
17:45:04
0.1086
52.0000
17:45:04
0.1086
52.0000
17:45:04
0.1086
1,383.6000
17:45:04
0.1086
68.8000
17:45:04
0.1087
52.0000
17:45:04
0.1084
365.2000
17:45:28
0.1086
460.0000
17:46:00
0.1087
492.0000
17:47:03
0.1087
1,404.0000
17:47:26
0.1087
145.0000
17:47:26
0.1087
304.0000
17:47:29
0.1087
304.0000
17:47:29
0.1087
304.0000
17:47:29
0.1087
304.0000
17:47:29
0.1087
304.0000
17:47:29
0.1087
1,896.0000
17:47:43
0.1087
1,613.0000
17:47:43
0.1087
1,832.0000
17:47:43
0.1087
1,832.0000
17:47:43
0.1087
1,914.3000
17:47:43
0.1087
66.7000
17:47:43
0.1087
231.0000
17:47:43
0.1087
1,522.1000
17:47:43
0.1087
68.9000
17:47:43
0.1088
47.1000
17:47:43
0.1088
162.2000
17:47:43
0.1088
31.7000
17:47:43
0.1088
472.3000
17:47:43
0.1089
47.3000
17:47:43
0.1089
310.4000
17:47:43
0.1089
207.9000
17:47:43
0.1089
1,096.1000
17:47:43
0.1090
1,096.0000
17:47:43
0.1090
1,613.0000
17:47:43
0.1090
47.1000
17:47:43
0.1090
47.3000
17:47:43
0.1090
166.6000
17:47:43
0.1090
351.9000
17:47:43
0.1090
744.1000
17:47:43
0.1090
1,981.0000
17:47:43
0.1088
158.6000
17:47:43
0.1090
1,962.3000
17:55:01
0.1090
68.5000
17:55:01
0.1091
2,157.8000
17:55:01
0.1090
1,962.2000
17:55:01
0.1090
68.6000
18:00:35
0.1091
1,081.2000
18:02:32
0.1091
1,846.7000
18:02:32
0.1091
68.6000
18:02:32
0.1091
660.6000
18:02:32
0.1091
5.8000
18:02:32
0.1092
47.3000
18:02:32
0.1092
3,073.3000
18:02:32
0.1091
46.8000
18:02:32
0.1091
236.8000
18:02:32
0.1092
234.3000
18:02:32
0.1092
234.1000
18:02:32
0.1092
174.8000
18:02:38
0.1092
174.8000
18:02:38
0.1092
174.8000
18:02:38
0.1092
91.5000
18:02:38
0.1092
94.9000
18:03:49

Login to View your open Positions

Login Now