bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.40
Open 3.42500000
Low 3.34200000
High 3.45400000
Vol 479,420
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,818.8800
54,366.85
4.60
77.0000
353.97
4.60
1.2200
5.61
4.60
1.8000
8.27
4.59
26.2200
120.35
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
1,113.4000
5,071.54
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,400.9300
10,804.19
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.2700
5.62
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
2,016.8400
8,874.10
4.40
26.1500
115.01
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
398.1200
1,711.92
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
7.0300
29.93
4.25
419.1400
1,781.35
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,285.8200
26,400.44
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
132.8700
555.40
4.17
1.3300
5.55
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
193.6300
797.76
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
5,450.7500
22,348.08
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
539.5100
2,201.20
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
8.6100
34.76
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
10,780.2800
43,121.12
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
767.2800
3,061.45
3.99
1.4000
5.58
3.99
1.8000
7.18
3.99
201.2500
802.38
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
136.3800
538.70
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
736.0800
2,900.16
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
59.7100
234.84
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,352.3800
5,274.28
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
32.7400
127.56
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
220.0000
853.60
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
15.7100
60.80
3.86
1.8000
6.95
3.86
7.9800
30.80
3.86
15.8300
61.09
3.86
144.7400
557.97
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,187.0500
19,970.14
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
43.6000
167.51
3.84
30.0000
115.17
3.84
1.8000
6.91
3.84
2.5600
9.82
3.83
3.7400
14.33
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
104.5500
400.01
3.82
106.4900
407.00
3.82
175.3800
669.95
3.82
14.9800
57.19
3.82
1.5700
5.99
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
366.8800
1,397.81
3.81
1.5800
6.02
3.81
3.9700
15.11
3.80
2.0700
7.87
3.80
144.7400
550.45
3.80
35.0000
133.04
3.80
2,020.6900
7,678.62
3.80
21.8700
83.08
3.80
71.7900
272.66
3.80
26.1400
99.20
3.79
32.7400
124.05
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
604.2100
2,286.93
3.78
13.7600
52.04
3.78
2,420.0100
9,147.64
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.76
1.4900
5.61
3.76
26.8000
100.79
3.76
1,342.5900
5,048.14
3.76
6.3800
23.96
3.75
14,711.1000
55,166.63
3.75
2.0700
7.76
3.75
1.4400
5.40
3.75
9.7800
36.64
3.74
166.2800
621.89
3.74
34.5400
129.01
3.73
4.0000
14.90
3.72
151.1700
562.96
3.72
2.0700
7.70
3.72
2,996.2900
11,131.22
3.71
1.8000
6.68
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
1,469.7000
5,437.89
3.70
2.7400
10.14
3.70
318.2200
1,176.78
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
70.0400
258.45
3.69
1.8000
6.63
3.68
32.7400
120.55
3.68
104.2400
383.60
3.67
144.7400
531.34
3.67
197.5900
725.16
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
169.9400
623.00
3.66
1.5300
5.61
3.66
5.4200
19.85
3.66
8.3500
30.56
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
441.9500
1,613.12
3.65
144.7400
527.58
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
41.8900
152.48
3.63
48.3100
175.56
3.63
10.8900
39.53
3.63
41.2000
149.47
3.63
13.7600
49.91
3.62
2.8300
10.26
3.62
4,534.7400
16,415.76
3.62
144.7400
523.81
3.62
2.0700
7.48
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
224.2300
807.23
3.60
105.9000
381.03
3.60
6.6600
23.95
3.59
144.7400
519.91
3.59
275.7200
989.83
3.59
2.0700
7.43
3.59
2.8000
10.04
3.58
3.2700
11.72
3.58
1.4700
5.27
3.58
133.5500
478.11
3.58
1.4700
5.26
3.58
1.4700
5.26
3.58
1.4700
5.26
3.58
3,028.9000
10,828.32
3.57
1.5800
5.65
3.57
14.0700
50.23
3.57
144.7400
516.14
3.56
6.7200
23.95
3.56
58.8600
209.72
3.56
161.5600
575.15
3.56
1.8000
6.40
3.55
11.2900
40.11
3.55
87.6400
311.12
3.54
146.4300
518.36
3.54
374.1000
1,323.94
3.54
2.0700
7.32
3.54
41.9400
148.30
3.53
17.3100
61.16
3.53
986.5300
3,484.42
3.53
8.6700
30.61
3.53
226.9300
800.61
3.53
464.1400
1,636.56
3.52
318.2500
1,120.88
3.52
34.6000
121.83
3.52
1.7000
5.98
3.52
43.4700
152.84
3.51
144.7400
508.47
3.51
2.0700
7.27
3.51
1.4300
5.02
3.51
326.6900
1,146.68
3.51
1.8000
6.31
3.51
431.4200
1,512.99
3.51
4.4800
15.70
3.50
434.7600
1,522.09
3.50
515.4300
1,804.01
3.50
202.5500
708.72
3.50
4.4700
15.63
3.50
427.9200
1,495.58
3.49
1.6000
5.59
3.49
46.5100
162.41
3.49
6.8700
23.98
3.49
427.9200
1,493.01
3.49
146.8100
511.93
3.49
4.4700
15.58
3.48
427.9200
1,490.45
3.48
1.8000
6.27
3.48
1.5100
5.26
3.48
2,901.3900
10,096.84
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
429.4300
1,493.13
3.48
1.5100
5.25
3.48
12.0500
41.87
3.47
12.4200
43.15
3.47
1.5100
5.24
3.47
15.2700
53.02
3.47
429.4300
1,490.55
3.47
147.3200
511.20
3.47
8.4200
29.21
3.47
429.4300
1,489.26
3.47
34.2500
118.74
3.47
1.5100
5.23
3.47
437.6800
1,516.56
3.46
1.5100
5.23
3.46
1.5100
5.23
3.46
429.4300
1,486.69
3.46
159.5300
552.13
3.46
31.2200
108.02
3.46
429.4300
1,485.40
3.46
8.8700
30.67
3.46
49.8200
172.23
3.46
429.4300
1,484.11
3.46
1.5100
5.22
3.45
1.5100
5.22
3.45
429.4300
1,482.82
3.45
1.5100
5.21
3.45
110.1300
380.06
3.45
593.8200
2,048.68
3.45
1.5100
5.21
3.45
1.5100
5.21
3.45
429.4300
1,480.25
3.45
193.1300
665.53
3.45
1.5100
5.20
3.44
478.4500
1,647.78
3.44
251.5300
866.02
3.44
81.9900
282.21
3.44
454.7400
1,564.76
3.44
218.7800
752.60
3.44
26.8200
92.23
3.44
454.7400
1,563.40
3.44
667.2400
2,293.30
3.44
296.7400
1,019.60
3.44
454.7400
1,562.03
3.43
362.6200
1,245.24
3.43
434.5700
1,491.88
3.43
219.8500
754.53
3.43
456.2200
1,565.29
3.43
625.8000
2,146.49
3.43
210.5100
721.84
3.43
454.7400
1,558.85
3.43
742.5800
2,544.82
3.43
26.8200
91.89
3.43
549.8300
1,883.17
3.42
479.8000
1,642.84
3.42
273.1100
934.86
3.42
644.9700
2,207.09
3.42
469.7000
1,606.84
3.42
61.8500
211.53
3.42
471.6000
1,612.40
3.42
625.4800
2,137.89
3.42
28.3200
96.77
3.42
493.4300
1,685.56
3.42
469.7000
1,604.03
3.41
28.3200
96.68
3.41
467.0600
1,594.08
3.41
475.6000
1,622.75
3.41
28.3200
96.60
3.41
610.9400
2,083.31
3.41
574.4400
1,958.27
3.41
170.6000
581.40
3.41
164.8500
561.64
3.41
25.3100
86.21
3.40
3.41
26.8200
91.32
3.40
84.1700
286.51
3.40
145.6400
495.61
3.40
316.9700
1,078.33
3.40
1,090.8800
3,710.08
3.40
194.5200
661.37
3.40
951.7600
3,235.03
3.40
721.3800
2,451.25
3.40
765.0100
2,598.74
3.40
992.2800
3,369.78
3.40
1,644.5400
5,583.21
3.39
556.7500
1,889.61
3.39
455.3300
1,544.93
3.39
729.4300
2,474.23
3.39
457.3500
1,550.87
3.39
227.9900
772.89
3.39
948.5300
3,214.57
3.39
1,091.5500
3,698.17
3.39
842.8600
2,854.77
3.39
487.4500
1,650.51
3.39
441.0600
1,492.99
3.38
262.3700
887.86
3.38
306.6100
1,037.26
3.38
981.9200
3,320.85
3.38
691.3900
2,337.59
3.38
812.5500
2,746.42
3.38
615.1800
2,078.69
3.38
646.0700
2,182.42
3.38
193.2100
652.47
3.38
403.4800
1,362.15
3.38
1.5100
5.10
3.37
634.5900
2,141.11
3.37
602.4800
2,032.17
3.37
68.0600
229.50
3.37
348.6600
1,175.33
3.37
595.7200
2,007.58
3.37
34.0800
114.82
3.37
235.1500
791.99
3.37
403.4800
1,358.52
3.37
193.2100
650.34
3.37
503.0600
1,692.80
3.36
403.4800
1,357.31
3.36
1.5100
5.08
3.36
195.2800
656.53
3.36
628.4300
2,112.15
3.36
82.8800
278.48
3.36
193.2100
648.99
3.36
403.4800
1,354.89
3.36
193.7800
650.52
3.36
195.0100
654.45
3.36
657.1000
2,204.57
3.35
193.2100
648.03
3.35
193.2100
647.83
3.35
1.5100
5.06
3.35
639.7200
2,143.70
3.35
12,240.7500
41,006.51
3.35
429.4300
1,438.16
3.35
285.1100
954.55
3.35
285.1900
954.53
3.35
1,561.5500
5,224.95
3.35
4,318.8900
14,446.69
3.34
948.9400
3,173.26
3.34
1,008.7300
3,372.18
3.34
1,344.8700
4,494.56
3.34
66.6800
222.78
3.34
109.4700
365.63
3.34
19.5100
65.14
3.34
11.5800
38.65
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
309.8600
1,033.38
3.33
1.5100
5.03
3.33
17.1400
57.13
3.33
286.4200
954.35
3.33
3.3100
11.03
3.33
1,954.3200
6,507.89
3.33
144.7400
481.84
3.33
30.0600
99.98
3.32
3.0100
9.99
3.32
3.3000
10.95
3.32
13.7600
45.66
3.32
46.5100
154.23
3.32
21.1100
69.98
3.31
3.9300
13.02
3.31
286.5600
949.09
3.31
3.0200
10.00
3.31
7.2400
23.96
3.31
202.5500
670.04
3.31
32.7400
108.27
3.31
63.0100
208.31
3.31
1.8000
5.95
3.30
147.7800
488.12
3.30
2,120.4500
6,997.49
3.30
1.5200
5.01
3.29
1.6700
5.50
3.29
5.1000
16.78
3.29
3.6200
11.91
3.29
12,176.2700
40,035.58
3.29
318.7000
1,046.93
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
671.8300
2,203.60
3.28
155.5400
509.70
3.27
509.8100
1,668.10
3.27
2.4200
7.91
3.27
24.4700
79.97
3.27
2.0700
6.76
3.26
50.0000
163.10
3.26
107.3300
350.00
3.26
180.8100
589.44
3.26
1.5400
5.02
3.26
1.8000
5.86
3.25
32.7400
106.50
3.25
9,200.1900
29,900.62
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
1.6200
5.25
3.24
15.3100
49.62
3.24
3.0800
9.98
3.24
1.6300
5.28
3.24
150.3600
486.41
3.23
18.5600
59.99
3.23
1.6300
5.27
3.23
368.0900
1,188.93
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
3.1000
9.98
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
49.4400
158.75
3.21
621.6100
1,995.37
3.21
3,083.3100
9,885.09
3.20
1.8000
5.77
3.20
50.1800
160.63
3.20
7,713.7000
24,683.84
3.20
147.8500
472.82
3.20
2.0700
6.62
3.20
67.0000
214.07
3.19
902.9800
2,880.51
3.19
10.9100
34.77
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
598.6100
1,903.58
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
119.3600
378.37
3.17
31.7700
100.68
3.16
22.1300
70.00
3.16
53.9000
170.32
3.16
38.7100
122.25
3.15
1.8000
5.68
3.15
9,829.7400
30,963.68
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.14
4,480.3300
14,050.31
3.13
1.6700
5.23
3.13
387.9700
1,214.35
3.13
514.4100
1,609.07
3.13
2.0700
6.47
3.13
62.9400
196.69
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
257.1500
799.99
3.11
4.8200
14.99
3.11
3,184.2000
9,890.13
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
14,180.9700
43,961.01
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
31.4800
97.18
3.09
9.4000
29.01
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
13.3000
40.96
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
7.1600
21.93
3.06
11.6600
35.69
3.06
819.0600
2,506.32
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
103.8600
316.77
3.05
5.0000
15.24
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.04
3.6900
11.20
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
225.6600
679.24
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
21,698.6400
65,095.92
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
844.5900
2,499.99
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,560.0200
4,602.06
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
5,844.9800
16,950.44
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,200.7900
9,186.27
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
44.8400
127.79
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
7,480.7600
20,946.13
2.80
8.5700
23.98
2.80
750.7900
2,099.21
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
512.6200
1,409.71
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,952.6700
5,272.21
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
555.2900
1,443.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
6,372.2200
15,930.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
519.3000
1,246.32
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
1,182.8800
2,720.62
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
22.1300
49.99
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,797.9600
3,955.51
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,880.9900
10,250.08
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
4,898.5400
9,797.08
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
628.2700
1,200.00
1.90
2,462.1500
4,678.09
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
2,826.2000
5,087.16
1.78
337.4600
600.68
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.71
194.3100
332.27
1.70
2.9500
5.02
1.70
2,084.3000
3,543.31
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,305.5100
2,193.26
1.67
10.0000
16.73
1.67
4,884.9300
8,157.83
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,884.5600
2,826.84
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00

Recent Trades

Price
Size
Time
3.4070
59.0600
20:12:21
3.4070
25.3000
20:12:38
3.4080
1.5100
20:13:02
3.4080
1.5100
20:13:02
3.4080
25.2900
20:13:02
3.4080
9.4900
20:13:10
3.4080
9.4900
20:13:13
3.4090
1.5100
20:13:49
3.4090
6.6200
20:13:59
3.4100
1.5100
20:14:12
3.4100
1.5100
20:15:02
3.4100
1.5100
20:15:02
3.4090
1.5100
20:15:08
3.4080
1.5100
20:15:12
3.4080
7.4900
20:15:12
3.4080
3.2000
20:15:15
3.4070
1.5100
20:15:40
3.4060
1.5100
20:16:01
3.4050
1.5100
20:16:01
3.4050
1.5000
20:16:01
3.4050
71.6400
20:16:01
3.4050
77.8800
20:16:01
3.4050
58.0300
20:16:01
3.4050
25.3100
20:16:01
3.4050
49.1800
20:16:01
3.4050
49.1800
20:16:01
3.4050
1.5100
20:16:57
3.4050
4.4900
20:16:57
3.4050
1.5100
20:19:20
3.4040
1.5100
20:20:01
3.4030
1.5100
20:20:01
3.4030
1.5000
20:20:01
3.4020
1.5100
20:20:01
3.4010
1.5100
20:20:01
3.4020
1.5000
20:20:47
3.4020
18.0000
20:20:47
3.4020
1.5100
20:20:47
3.4020
12.5900
20:20:47
3.4020
46.2800
20:20:47
3.4020
46.2500
20:20:47
3.4030
70.1000
20:20:47
3.4020
6.3000
20:20:47
3.4020
6.3000
20:20:47
3.4020
6.3000
20:20:47
3.4030
1.5100
20:20:47
3.4030
176.5000
20:20:48
3.4040
1.6000
20:20:48
3.4040
23.7100
20:20:48
3.4040
1.5100
20:20:48
3.4040
6.3000
20:20:48
3.4040
17.3900
20:20:48
3.4040
23.6400
20:20:48
3.4050
1.5100
20:20:48
3.4050
6.3000
20:20:48
3.4050
6.3000
20:20:48
3.4050
6.3000
20:20:48
3.4050
7.5800
20:20:48
3.4050
1.6000
20:20:48
3.4050
1.6000
20:20:48
3.4040
5.0200
20:20:55
3.4040
7.5000
20:20:59
3.4040
25.3100
20:20:59
3.4050
1.5000
20:20:59
3.4060
1.5100
20:20:59
3.4060
1.5000
20:20:59
3.4060
46.2500
20:20:59
3.4070
1.5100
20:20:59
3.4070
25.3100
20:20:59
3.4070
3.0200
20:21:00
3.4070
25.3100
20:21:00
3.4060
1.5100
20:21:00
3.4060
6.3000
20:21:00
3.4060
6.3000
20:21:00
3.4060
6.3000
20:21:00
3.4060
6.3000
20:21:00
3.4060
6.3000
20:21:00
3.4060
6.3000
20:21:00
3.4060
5.4900
20:21:00
3.4060
0.8100
20:21:00
3.4060
6.3000
20:21:00
3.4050
23.7400
20:21:15
3.4030
1.5100
20:21:23
3.4020
1.5100
20:23:18
3.4010
1.5000
20:23:18
3.4010
0.3900
20:23:18
3.4010
1.1200
20:23:33
3.4010
25.3100
20:23:33
3.4000
17.0100
20:23:33
3.4010
128.7000
20:24:08
3.4030
1.5100
20:26:00
3.4030
2.6100
20:26:38
3.4040
1.5100
20:27:24
3.4040
0.2600
20:27:24
3.4040
10.2900
20:28:19
3.4050
1.5100
20:29:04
3.4060
25.3100
20:29:04
3.4060
1.5000
20:29:04
3.4060
0.9900
20:29:04
3.4060
0.5200
20:29:04
3.4060
29.4100
20:29:04

Login to View your open Positions

Login Now