bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.48
Open 1.46600000
Low 1.43600000
High 1.49000000
Vol 2,489,387
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.13
1,641.1160
3,500.50
2.13
1.3670
2.91
2.13
180.0380
383.48
2.13
0.8550
1.82
2.13
8.7150
18.54
2.13
0.8560
1.82
2.13
4.7120
10.01
2.12
0.8570
1.82
2.12
16.4490
34.92
2.12
0.8580
1.82
2.12
2.7100
5.75
2.12
1,038.3970
2,201.40
2.12
0.7220
1.53
2.12
17.8590
37.83
2.12
0.8600
1.82
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
59.4730
125.55
2.11
30.3160
63.97
2.11
17.0210
35.90
2.11
1.3760
2.90
2.11
19.1900
40.43
2.11
68.6700
144.62
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
3.2610
6.85
2.10
15,377.9310
32,293.66
2.10
259.9270
545.59
2.10
26.5800
55.76
2.10
1.3810
2.89
2.09
1.7360
3.64
2.09
0.8700
1.82
2.09
34.4600
72.06
2.09
3.5020
7.32
2.09
37.7860
78.93
2.09
36.2660
75.72
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
1.3860
2.89
2.08
1.3770
2.87
2.08
96.1070
200.00
2.08
122.8920
255.62
2.08
61.4780
127.81
2.08
0.8760
1.82
2.08
0.8770
1.82
2.07
0.8780
1.82
2.07
2.0170
4.18
2.07
289.8750
600.04
2.07
1.8530
3.83
2.07
1.7190
3.55
2.07
1.4580
3.01
2.07
0.8810
1.82
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
0.8830
1.82
2.06
89.7000
184.78
2.06
0.8850
1.82
2.06
1.3690
2.82
2.06
0.8850
1.82
2.06
149.8500
307.94
2.05
1.3890
2.85
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
1,161.4570
2,380.99
2.05
3.2550
6.67
2.05
0.8900
1.82
2.05
764.6400
1,563.69
2.04
0.8910
1.82
2.04
0.8920
1.82
2.04
114.2680
233.11
2.04
1.5780
3.22
2.04
0.8390
1.71
2.04
1.4070
2.86
2.04
64.2500
130.75
2.03
17.8950
36.40
2.03
0.8960
1.82
2.03
0.6250
1.27
2.03
28.3820
57.62
2.03
0.7220
1.46
2.03
2.7510
5.58
2.03
167.3540
339.23
2.03
0.8990
1.82
2.03
2.1910
4.44
2.02
1.4130
2.86
2.02
8.7150
17.61
2.02
83.0620
167.79
2.02
2.7750
5.60
2.02
22.6690
45.72
2.02
2.4860
5.01
2.01
8.0000
16.11
2.01
0.6850
1.38
2.01
2.1520
4.33
2.01
51.0950
102.75
2.01
10.1880
20.48
2.01
1.8530
3.72
2.01
0.8390
1.68
2.01
62.8370
125.99
2.00
7.7590
15.53
2.00
12.0000
24.01
2.00
13,273.9240
26,547.85
2.00
44.5840
89.12
2.00
7.7730
15.53
2.00
0.7120
1.42
2.00
171.2310
341.61
1.99
6.2100
12.38
1.99
26.4410
52.67
1.99
201.5290
401.24
1.99
242.3280
482.23
1.99
0.6850
1.36
1.99
167.1060
332.21
1.99
5.8320
11.59
1.99
13.4310
26.67
1.99
6.0980
12.10
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
1,349.2810
2,671.58
1.98
0.8390
1.66
1.98
2,627.4010
5,189.12
1.97
1.8090
3.57
1.97
300.0000
591.60
1.97
1,487.0950
2,929.58
1.97
1.8530
3.64
1.97
4.1660
8.19
1.97
7.5140
14.77
1.96
18.8650
36.98
1.96
19.9800
39.12
1.96
29.5860
57.90
1.96
9.4900
18.55
1.95
5.0000
9.77
1.95
223.4530
436.18
1.95
6,162.6130
12,023.26
1.95
3,082.3980
6,010.68
1.95
17.6030
34.31
1.95
2.2970
4.47
1.95
1.8530
3.61
1.95
32.0230
62.28
1.94
12.9970
25.24
1.94
0.6850
1.33
1.94
515.7570
1,000.57
1.94
2.8910
5.60
1.94
10.0000
19.35
1.93
5.1810
10.00
1.93
211.3060
407.82
1.93
41.1750
79.39
1.93
1.8530
3.57
1.93
2.0250
3.90
1.92
1.6390
3.15
1.92
9.0310
17.36
1.92
233.4050
448.14
1.92
573.8740
1,101.26
1.92
5.7360
11.00
1.92
1.5240
2.92
1.92
0.6030
1.16
1.92
8.7150
16.69
1.91
0.6250
1.20
1.91
47.6860
91.18
1.91
85.3280
163.06
1.91
2,977.2240
5,686.50
1.91
1.4580
2.78
1.91
1.8530
3.53
1.90
5,745.6320
10,916.70
1.90
0.7120
1.35
1.90
528.2320
1,001.00
1.89
135.6290
256.88
1.89
1,172.7070
2,216.42
1.89
0.8390
1.58
1.89
264.3460
499.09
1.89
4.5060
8.49
1.88
0.6030
1.14
1.88
851.2010
1,601.11
1.88
569.3430
1,070.36
1.88
1.3690
2.57
1.88
1,207.2010
2,267.12
1.88
25.0180
46.93
1.88
3.0840
5.78
1.87
10.0000
18.72
1.87
0.6850
1.28
1.87
0.6050
1.13
1.87
1.4580
2.72
1.87
899.8390
1,680.00
1.87
264.8900
494.02
1.86
4.8570
9.05
1.86
32.5170
60.58
1.86
528.5180
984.10
1.86
102.2270
190.14
1.86
62.6950
116.49
1.86
0.7470
1.39
1.86
808.1890
1,500.00
1.86
680.1130
1,261.61
1.85
2,051.0110
3,802.57
1.85
1.3250
2.45
1.85
3,301.0360
6,106.92
1.85
0.6850
1.27
1.85
6.4870
11.98
1.85
1,074.5850
1,982.61
1.84
4.8530
8.95
1.84
0.7470
1.38
1.84
9.1620
16.86
1.84
0.6250
1.15
1.84
0.7470
1.37
1.83
1.6390
3.00
1.83
0.8390
1.54
1.83
1,495.0540
2,735.95
1.83
6.7310
12.31
1.83
114.4580
209.23
1.83
3.1010
5.66
1.82
1.8530
3.38
1.82
8.8090
16.06
1.82
0.7470
1.36
1.82
830.4450
1,511.41
1.82
0.8670
1.57
1.81
0.7470
1.36
1.81
10.0000
18.12
1.81
116.9080
211.72
1.81
3.9040
7.07
1.81
8.7150
15.77
1.81
66.8110
120.79
1.81
0.7470
1.35
1.81
44.2460
79.86
1.80
15.8020
28.51
1.80
1.8530
3.34
1.80
0.6250
1.13
1.80
18,267.1400
32,880.85
1.80
3,149.2860
5,662.42
1.80
3.1160
5.60
1.80
84.0810
150.93
1.79
0.7470
1.34
1.79
2.8290
5.07
1.79
20.2520
36.25
1.79
212.0060
379.28
1.79
2,066.5770
3,695.04
1.79
1,175.4490
2,099.35
1.79
2.0630
3.68
1.78
19.1170
34.09
1.78
31.5520
56.23
1.78
464.3090
826.47
1.78
17.9870
32.00
1.78
0.8390
1.49
1.78
99.0000
175.92
1.78
22.4890
39.94
1.77
49.7760
88.30
1.77
0.7470
1.32
1.77
580.2390
1,027.02
1.77
0.6250
1.10
1.77
2.8290
5.00
1.77
36.7980
64.95
1.76
0.7470
1.32
1.76
456.6040
804.54
1.76
148.3260
261.20
1.76
17.6110
31.00
1.76
0.6030
1.06
1.76
2.8290
4.97
1.76
0.7470
1.31
1.76
5.7210
10.04
1.75
27.8320
48.79
1.75
10.6440
18.64
1.75
2,387.1380
4,177.49
1.75
44.0270
77.00
1.75
1.4580
2.55
1.75
51.8260
90.44
1.74
2.3860
4.16
1.74
24.7800
43.17
1.74
2.8290
4.93
1.74
305.0560
530.80
1.74
0.6850
1.19
1.74
18.3470
31.89
1.74
104.8000
182.04
1.74
3.9730
6.90
1.73
22.0300
38.18
1.73
0.6250
1.08
1.73
3.0620
5.30
1.73
1,609.7390
2,784.85
1.73
0.6030
1.04
1.73
9.4010
16.24
1.73
26.9400
46.50
1.73
241.5230
416.63
1.72
16.6790
28.75
1.72
372.5650
641.93
1.72
96.0700
165.43
1.72
2.6000
4.47
1.72
1,529.5640
2,630.85
1.72
28.1550
48.40
1.72
5.4850
9.42
1.72
2.8290
4.86
1.71
0.7470
1.28
1.71
2.9180
5.00
1.71
239.8190
410.57
1.71
146.8170
251.20
1.71
522.6280
893.69
1.71
29.3960
50.24
1.71
5,294.0300
9,042.20
1.71
33.3910
57.00
1.71
14.6560
25.00
1.71
543.6350
926.90
1.70
64.6780
110.21
1.70
8.7150
14.84
1.70
1.5940
2.71
1.70
8.9850
15.28
1.70
15,834.0410
26,917.87
1.70
6.8390
11.62
1.70
210.7360
357.83
1.70
0.6850
1.16
1.70
23.5480
39.94
1.70
4,826.6040
8,181.09
1.69
3.9190
6.64
1.69
3.5760
6.05
1.69
4.2360
7.17
1.69
12.3810
20.94
1.69
335.2830
566.63
1.69
75.6200
127.72
1.69
3.2580
5.50
1.69
117.5740
198.23
1.69
3.5760
6.03
1.68
34.4100
57.95
1.68
6.7560
11.36
1.68
5.1840
8.71
1.68
65.3110
109.72
1.68
6.7060
11.25
1.68
2.8290
4.74
1.68
0.6850
1.15
1.68
183.0760
306.65
1.67
7.1490
11.97
1.67
147.7690
247.22
1.67
9.7480
16.30
1.67
0.7470
1.25
1.67
631.2240
1,054.14
1.67
38.8290
64.81
1.67
4.2970
7.17
1.67
202.7230
337.94
1.67
111.3920
185.58
1.67
235.3270
391.82
1.66
1.3720
2.28
1.66
269.3550
447.94
1.66
171.5550
285.12
1.66
51.6820
85.84
1.66
168.5880
279.86
1.66
107.3910
178.16
1.66
12.0340
19.95
1.66
0.7470
1.24
1.66
18.6250
30.84
1.65
200.0000
330.80
1.65
7.6750
12.69
1.65
1.8160
3.00
1.65
16.4250
27.12
1.65
3,535.6940
5,833.90
1.65
6.9060
11.38
1.65
2.8670
4.72
1.65
107.3910
176.77
1.65
102.8290
169.15
1.64
6.6750
10.97
1.64
1.8160
2.98
1.64
34.0650
55.93
1.64
1.6110
2.64
1.64
634.0280
1,039.81
1.64
14.6280
23.98
1.64
28.0020
45.87
1.64
9.4150
15.41
1.64
1,234.4840
2,019.62
1.64
3.2420
5.30
1.63
4.7660
7.79
1.63
248.8090
406.31
1.63
4.3020
7.02
1.63
3.4330
5.60
1.63
997.9620
1,626.68
1.63
1.4040
2.29
1.63
10.0010
16.28
1.63
42.0470
68.41
1.63
9.2460
15.03
1.63
3.3240
5.40
1.62
4.7500
7.71
1.62
6.4770
10.51
1.62
11.3880
18.47
1.62
0.7900
1.28
1.62
1,486.4030
2,407.97
1.62
1.8530
3.00
1.62
696.9950
1,127.74
1.62
4.0680
6.58
1.62
6.2140
10.04
1.62
27.5590
44.51
1.61
47.2720
76.30
1.61
11.6610
18.81
1.61
100.0000
161.20
1.61
97.2730
156.61
1.61
3.4140
5.49
1.61
13.3290
21.43
1.61
110.2200
177.12
1.61
1.0670
1.71
1.60
2,114.5950
3,391.81
1.60
8,968.2140
14,349.14
1.60
66.1460
105.77
1.60
10.0000
15.98
1.60
8.7150
13.92
1.60
1.7580
2.81
1.60
107.3910
171.29
1.59
1.0950
1.75
1.59
10.6520
16.97
1.59
28.8560
45.94
1.59
9,494.5900
15,096.40
1.59
6.2930
10.00
1.59
183.8980
292.03
1.59
128.1960
203.45
1.59
41,415.2240
65,643.13
1.58
21.3730
33.85
1.58
107.3910
169.89
1.58
30.4320
48.11
1.58
654.0140
1,033.34
1.58
639.7420
1,010.15
1.58
1.0860
1.71
1.58
1.8220
2.87
1.58
3.8080
6.00
1.58
3.6560
5.76
1.57
2.0150
3.17
1.57
218.8610
344.05
1.57
3.8210
6.00
1.57
259.6590
407.66
1.57
25.4550
39.94
1.57
4.9200
7.71
1.57
11.3640
17.81
1.57
3.5060
5.49
1.57
6.7460
10.56
1.56
25.5290
39.93
1.56
7.3120
11.43
1.56
2.0750
3.24
1.56
5.5770
8.71
1.56
17.5900
27.44
1.56
5.3400
8.33
1.56
49.1450
76.57
1.56
110.9630
172.77
1.56
12.9700
20.18
1.56
5.3930
8.39
1.55
7.4190
11.53
1.55
59.5750
92.52
1.55
166.8280
258.92
1.55
4.4270
6.87
1.55
1,490.7560
2,310.67
1.55
7.5800
11.74
1.55
37.4790
58.02
1.55
5.4010
8.36
1.55
37.6950
58.28
1.55
315.1190
486.86
1.54
11.7690
18.17
1.54
4.2560
6.57
1.54
4.2570
6.56
1.54
12.8320
19.77
1.54
2,498.7630
3,848.10
1.54
7.8100
12.02
1.54
8.1600
12.55
1.54
6.0750
9.34
1.54
2,495.5220
3,833.12
1.54
37.1240
56.99
1.53
14.4600
22.18
1.53
443.5370
679.94
1.53
9.2960
14.24
1.53
714.6160
1,094.08
1.53
1,764.7520
2,700.07
1.53
1,083.8540
1,657.21
1.53
29.9970
45.84
1.53
384.7650
587.54
1.53
8.1940
12.50
1.53
280.9930
428.51
1.52
10.0340
15.29
1.52
300.4860
457.64
1.52
17.8260
27.13
1.52
983.3240
1,495.64
1.52
562.5280
855.04
1.52
958.9440
1,456.64
1.52
108.2210
164.28
1.52
8.2240
12.48
1.52
947.5930
1,436.55
1.52
286.2290
433.64
1.51
407.3370
616.71
1.51
283.7450
429.31
1.51
146.5650
221.61
1.51
279.2490
421.95
1.51
1,534.0370
2,316.40
1.51
5,112.0950
7,714.15
1.51
8,753.8730
13,200.84
1.51
5,924.3910
8,928.06
1.51
313.3630
471.92
1.51
4,230.3820
6,366.72
1.50
280.4040
421.73
1.50
279.2680
419.74
1.50
4,031.3250
6,055.05
1.50
717.2410
1,076.58
1.50
2,176.8960
3,265.34
1.50
4,975.5210
7,458.31
1.50
6,014.9480
9,010.39
1.50
4,510.5610
6,752.31
1.50
5,162.7870
7,723.53
1.50
829.4160
1,239.98
1.49
5,064.7580
7,566.75
1.49
6,475.6170
9,668.10
1.49
10,160.4590
15,159.40
1.49
7,277.8240
10,851.24
1.49
5,898.5410
8,788.83
1.49
7,279.6280
10,839.37
1.49
7,742.1460
11,520.31
1.49
7,314.1570
10,876.15
1.49
5,547.0090
8,242.86
1.48
1.49
389.4090
578.27
1.48
7,372.4190
10,940.67
1.48
6,527.2580
9,679.92
1.48
7,150.7520
10,597.41
1.48
8,021.1260
11,879.29
1.48
6,639.0170
9,825.75
1.48
19,250.2400
28,471.10
1.48
15,969.3520
23,602.70
1.48
6,829.2890
10,086.86
1.48
3,353.0310
4,949.07
1.48
2,230.0130
3,289.27
1.47
1,499.4580
2,210.20
1.47
6,078.7560
8,954.01
1.47
1,430.5080
2,105.71
1.47
3,735.9690
5,495.61
1.47
2,326.2250
3,419.55
1.47
1,588.3570
2,333.30
1.47
5,822.2760
8,547.10
1.47
1,602.4300
2,350.76
1.47
806.3230
1,182.07
1.47
6,395.5940
9,369.55
1.46
1,277.2550
1,869.90
1.46
18,999.9950
27,796.99
1.46
3,788.0730
5,538.16
1.46
637.1940
930.94
1.46
307.6390
449.15
1.46
5,574.7500
8,133.56
1.46
881.6040
1,285.38
1.46
2,749.7960
4,006.45
1.46
280.1660
407.92
1.46
368.8510
536.68
1.45
293.8350
427.24
1.45
9.4320
13.70
1.45
56.8520
82.55
1.45
959.6460
1,392.45
1.45
138.7870
201.24
1.45
307.2000
445.13
1.45
106.8630
154.74
1.45
9.3210
13.49
1.45
8.4230
12.18
1.45
373.3320
539.46
1.44
15.1950
21.94
1.44
10.0920
14.56
1.44
8.4360
12.16
1.44
107.5270
154.95
1.44
18,705.6340
26,936.11
1.44
586.8830
844.52
1.44
123.0100
176.89
1.44
386.8560
555.91
1.44
111.4570
160.05
1.44
308.9150
443.29
1.43
226.8840
325.35
1.43
273.0450
391.27
1.43
1,418.8110
2,031.74
1.43
256.9140
367.64
1.43
636.1210
909.65
1.43
109.9180
157.07
1.43
146.0100
208.50
1.43
155.6920
222.17
1.43
812.0470
1,157.98
1.43
128.0210
182.43
1.42
110.7910
157.77
1.42
109.5460
155.88
1.42
164.5050
233.93
1.42
224.8340
319.49
1.42
787.9990
1,118.96
1.42
114.1420
161.97
1.42
111.5560
158.19
1.42
107.4160
152.21
1.42
113.4560
160.65
1.42
108.0270
152.86
1.41
111.5390
157.72
1.41
117.9500
166.66
1.41
119.9420
169.36
1.41
108.3250
152.85
1.41
338.8280
477.75
1.41
591.4580
833.36
1.41
3,662.7840
5,157.20
1.41
117.6280
165.50
1.41
122.6500
172.45
1.41
236.3290
332.04
1.40
130.6290
183.40
1.40
662.5310
929.53
1.40
2,220.8060
3,113.57
1.40
491.9300
689.19
1.40
7,308.5010
10,231.90
1.40
225.5660
315.57
1.40
116.5890
162.99
1.40
108.4180
151.46
1.40
428.0090
597.50
1.40
104.8390
146.25
1.39
104.7180
145.98
1.39
105.8240
147.41
1.39
112.5060
156.61
1.39
107.0370
148.89
1.39
980.4940
1,362.89
1.39
104.0000
144.46
1.39
173.6790
241.07
1.39
117.8510
163.46
1.39
111.5710
154.64
1.39
465.0100
644.04
1.38
109.9750
152.21
1.38
104.0000
143.83
1.38
104.0000
143.73
1.38
104.0000
143.62
1.38
1,443.1760
1,991.58
1.38
104.7260
144.42
1.38
104.0000
143.31
1.38
829.8990
1,142.77
1.38
54.9360
75.59
1.38
3.7090
5.10
1.37
2.6630
3.66
1.37
5.1030
7.00
1.37
145.3180
199.23
1.37
148.2510
203.10
1.37
12.0560
16.49
1.37
1.8240
2.49
1.37
5.0000
6.83
1.36
4.3990
6.00
1.36
6.6020
9.00
1.36
1.8240
2.48
1.36
83.1940
113.14
1.36
8.7440
11.88
1.36
22.0910
30.00
1.36
151.9180
206.00
1.36
1.8240
2.47
1.35
0.8390
1.14
1.35
64.8480
87.67
1.35
1,600.0000
2,161.60
1.35
1,357.9660
1,833.25
1.35
7.7780
10.49
1.34
4.4650
6.00
1.34
111.3440
149.42
1.34
220.2710
295.16
1.34
30.6360
40.93
1.34
0.7500
1.00
1.33
398.9760
532.23
1.33
63.8090
84.87
1.33
4.5190
6.00
1.33
10.6680
14.15
1.32
0.7560
1.00
1.32
425.2080
561.70
1.32
178.7460
235.94
1.31
170.5750
224.14
1.31
6.9310
9.10
1.31
12.5710
16.49
1.31
48.2750
63.24
1.31
92.1030
120.56
1.30
4.6020
6.00
1.30
30,925.0760
40,202.60
1.30
319.3370
414.82
1.30
77.0410
100.00
1.30
4.6300
6.00
1.29
10.5870
13.70
1.29
80,150.0000
103,473.65
1.29
56.5110
72.90
1.29
77.6390
100.00
1.29
11.1000
14.29
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
535.8530
687.50
1.28
100.0000
128.20
1.28
496.1630
635.09
1.28
674.3230
861.78
1.28
8.2170
10.49
1.27
0.8390
1.07
1.27
53.9440
68.51
1.27
887.8600
1,126.69
1.26
7.9170
10.00
1.26
0.8080
1.02
1.26
99.2890
125.10
1.26
1,001.8970
1,257.38
1.25
7,506.8100
9,383.51
1.24
48.3870
60.00
1.24
180.8390
223.52
1.23
363.5620
448.64
1.23
321.1490
395.01
1.23
120.8290
148.50
1.22
54.0980
66.00
1.22
0.8390
1.02
1.21
16.1420
19.60
1.21
1.6480
2.00
1.21
12.8190
15.52
1.21
66.1140
80.00
1.21
5,804.3100
7,000.00
1.21
1.6390
1.97
1.20
11.0160
13.26
1.20
8.3120
10.00
1.20
1,945.9710
2,337.11
1.20
58,781.4150
70,537.70
1.20
20.0000
23.98
1.19
50.4200
60.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
9,647.3050
11,383.82
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
4,209.7100
4,925.36
1.17
85.8360
100.00
1.16
1.7190
2.00
1.16
28,233.4730
32,750.83
1.15
5.0000
5.76
1.15
4,019.7320
4,622.69
1.14
13.0630
14.93
1.14
393.8580
449.00
1.14
5,786.8170
6,573.82
1.13
6,563.6950
7,416.98
1.12
49.9100
56.00
1.12
115.7710
129.66
1.12
2,614.2810
2,914.92
1.11
1.7960
2.00
1.11
1,730.0400
1,922.07
1.11
68.0630
75.55
1.11
8,699.3490
9,630.18
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
7,846.3000
8,630.93
1.10
10.0000
10.99
1.10
5.0030
5.49
1.09
25,151.7880
27,415.45
1.09
20.0000
21.76
1.09
27,130.2930
29,463.50
1.08
5.5550
6.00
1.08
46.5110
50.00
1.07
43.8910
46.96
1.07
1,177.5340
1,257.61
1.06
1.8790
2.00
1.05
1,290.7210
1,356.55
1.05
5,860.6400
6,153.67
1.04
47.9840
50.00
1.04
20.0000
20.80
1.04
300.0000
311.40
1.03
42.3960
43.71
1.03
1,425.2130
1,467.97
1.03
195.0220
200.29
1.02
35.7890
36.61
1.02
110.0000
112.20
1.02
630.0000
640.71
1.01
1.9720
2.00
1.01
2,052.8690
2,073.40
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
20.0000
20.12
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
54.9860
55.04
1.00
37,719.5270
37,719.53
1.00
240.4170
240.18
1.00
60.0000
59.88
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.98
1.0550
1.03
0.96
2.0740
2.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
141.4000
134.33
0.95
1.0590
1.00
0.94
10.7000
10.08
0.92
6,621.7390
6,092.00
0.92
14,207.6490
13,000.00
0.91
2.1880
2.00
0.91
615.3840
560.00
0.90
20,075.6640
18,088.17
0.90
2,329.8400
2,096.86
0.89
17.7620
15.88
0.89
375.6670
334.34
0.89
327.8840
291.16
0.88
100.0000
88.00
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
455.7450
396.50
0.87
50.0000
43.45
0.86
59.9790
51.82
0.86
6,380.9530
5,494.00
0.86
114.6260
98.58
0.85
343.3590
291.86
0.84
3,864.5120
3,246.19
0.83
12,103.0000
10,045.49
0.83
20.4800
16.98
0.83
178.0000
147.38
0.82
255.7170
209.69
0.81
7.3800
6.00
0.81
1,012.6280
820.23
0.81
6.1810
5.00
0.80
287.1410
230.00
0.80
30,999.4190
24,799.54
0.80
191.0150
152.43
0.79
29.9040
23.71
0.78
1,200.0000
936.00
0.78
783.7510
608.19
0.78
2,130.7720
1,651.35
0.77
1,289.2670
995.31
0.77
259.4030
200.00
0.77
20.0000
15.40
0.77
6.2950
4.83
0.76
6,578.9470
5,000.00
0.75
334.6790
251.01
0.74
102.7670
76.05
0.74
26.3270
19.46
0.74
7.2720
5.36
0.74
11.0000
8.10
0.73
1.3630
1.00
0.73
47.5450
34.85
0.73
2.7750
2.03
0.73
34.2930
25.00
0.73
48.0210
34.96
0.73
111.3250
80.82
0.72
70.4220
50.77
0.72
20.0000
14.40
0.72
15,418.1370
11,085.64
0.72
1.3950
1.00
0.71
1,885.9480
1,339.02
0.71
757.7750
537.26
0.71
58.6240
41.45

Recent Trades

Price
Size
Time
1.4800
1.0130
01:24:48
1.4800
4.0550
01:24:48
1.4800
0.7500
01:24:48
1.4800
3.5700
01:24:48
1.4800
0.7170
01:24:48
1.4800
0.6760
01:24:48
1.4800
135.3390
01:24:48
1.4800
0.7090
01:24:48
1.4800
317.7810
01:24:48
1.4800
326.6150
01:24:48
1.4800
0.7090
01:24:48
1.4800
75.1610
01:24:48
1.4800
14.6110
01:24:48
1.4800
0.6760
01:24:48
1.4800
0.7100
01:24:48
1.4800
0.7090
01:24:48
1.4800
0.6760
01:24:48
1.4800
462.4340
01:24:48
1.4800
0.7100
01:24:48
1.4800
0.7100
01:24:48
1.4800
40.0000
01:24:48
1.4800
0.7100
01:24:48
1.4800
0.7100
01:25:08
1.4800
0.7100
01:25:08
1.4800
58.0000
01:25:08
1.4800
0.6760
01:25:08
1.4800
0.7100
01:25:08
1.4800
0.6760
01:25:08
1.4800
0.6760
01:25:08
1.4810
0.7090
01:25:08
1.4810
0.7090
01:25:08
1.4810
54.3200
01:25:08
1.4810
22.5010
01:25:08
1.4810
4.0520
01:25:08
1.4810
0.6760
01:25:08
1.4810
0.7090
01:25:08
1.4810
0.6760
01:25:08
1.4810
0.6760
01:25:08
1.4810
6.3100
01:25:08
1.4810
4.1910
01:25:09
1.4820
3.5750
01:25:15
1.4820
4.0490
01:25:15
1.4820
0.7500
01:25:15
1.4820
0.7100
01:25:15
1.4820
0.7100
01:25:15
1.4820
0.6750
01:25:15
1.4820
9.9850
01:25:15
1.4820
37.6980
01:25:15
1.4820
0.7100
01:25:15
1.4820
0.6750
01:25:15
1.4820
0.6750
01:25:15
1.4830
4.0460
01:25:27
1.4830
3.5750
01:25:27
1.4830
0.7500
01:25:27
1.4830
0.1390
01:25:27
1.4830
0.5700
01:26:09
1.4830
0.7090
01:26:09
1.4830
270.0000
01:26:09
1.4830
26.5630
01:26:09
1.4830
27.7570
01:26:32
1.4830
0.6750
01:26:32
1.4830
24.5160
01:26:32
1.4830
539.2890
01:26:32
1.4830
58.0000
01:26:32
1.4830
3.3730
01:26:32
1.4830
0.7090
01:26:32
1.4830
0.7090
01:26:32
1.4830
0.6750
01:26:32
1.4830
0.6750
01:26:32
1.4840
4.0440
01:26:45
1.4840
3.5700
01:26:45
1.4840
0.7500
01:26:45
1.4840
24.5160
01:26:45
1.4840
0.7090
01:26:45
1.4840
0.7090
01:26:45
1.4840
0.6740
01:26:45
1.4840
58.0000
01:26:45
1.4840
54.3200
01:26:45
1.4840
0.7080
01:26:45
1.4840
0.0010
01:26:46
1.4840
0.6740
01:26:46
1.4840
0.7080
01:26:46
1.4840
0.6740
01:26:46
1.4840
0.7080
01:26:46
1.4850
4.0410
01:27:17
1.4850
0.7500
01:27:17
1.4850
3.5700
01:27:17
1.4850
0.6740
01:27:17
1.4850
0.7080
01:27:17
1.4850
0.7080
01:27:17
1.4850
4.0210
01:27:17
1.4850
22.6610
01:27:17
1.4850
2.1590
01:27:17
1.4850
0.6740
01:27:17
1.4850
0.7080
01:27:17
1.4850
0.0350
01:27:17
1.4850
0.6390
01:27:17
1.4850
29.6280
01:27:17
1.4850
29.6280
01:27:17
1.4860
28.1680
01:27:43

Login to View your open Positions

Login Now