bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,096.65
Open 2103.99000000
Low 2087.60000000
High 2116.22000000
Vol 263
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WBETH
Login

Order Book

Price
Qty
Total
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.6855
97,221.85
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,120.00
0.0069
28.43
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6527
2,219.18
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,170.00
0.0059
18.70
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0420
111.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3349
870.74
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,520.00
0.9000
2,268.00
2,500.00
0.2483
620.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,369.00
0.0025
5.92
2,362.03
0.0022
5.20
2,350.00
0.0470
110.45
2,348.54
0.0290
68.11
2,346.45
0.0100
23.46
2,335.19
0.0022
5.14
2,334.51
0.0611
142.64
2,325.13
0.0091
21.16
2,322.00
0.0272
63.16
2,313.90
1.0000
2,313.90
2,308.95
0.0022
5.08
2,300.00
0.0779
179.17
2,296.06
0.0022
5.05
2,283.30
0.0023
5.25
2,280.00
2.0743
4,729.40
2,275.00
0.0022
5.01
2,270.68
0.0234
53.13
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,258.21
0.0023
5.19
2,257.87
0.0072
16.26
2,255.00
20.0000
45,100.00
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0502
112.95
2,245.87
0.0215
48.29
2,233.66
0.0023
5.14
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,226.00
0.1000
222.60
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,221.59
0.0195
43.32
2,209.64
0.0024
5.30
2,209.20
0.0060
13.26
2,206.25
0.0144
31.77
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.6600
3,652.00
2,198.00
5.0000
10,990.00
2,197.83
0.0175
38.46
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,191.00
0.0273
59.81
2,190.00
0.0274
60.01
2,188.88
3.8750
8,481.91
2,186.14
0.0024
5.25
2,175.00
0.0047
10.22
2,174.57
0.0023
5.00
2,173.15
0.0241
52.37
2,163.13
0.0024
5.19
2,158.64
0.0035
7.56
2,151.80
0.0133
28.62
2,151.55
4.8946
10,530.98
2,151.18
0.0166
35.71
2,150.00
1.4350
3,085.25
2,142.00
0.0933
199.85
2,140.59
0.0025
5.35
2,140.00
0.2500
535.00
2,129.50
0.0111
23.64
2,125.00
0.0026
5.53
2,124.00
0.0024
5.10
2,121.57
0.0572
121.35
2,120.00
0.4986
1,057.03
2,117.49
2.4657
5,221.10
2,116.99
0.0024
5.08
2,116.90
70.0585
148,306.84
2,116.12
0.0024
5.08
2,114.77
0.0024
5.08
2,111.50
0.0024
5.07
2,109.41
0.0024
5.06
2,108.37
0.0024
5.06
2,108.21
0.0024
5.06
2,107.59
0.0024
5.06
2,107.32
0.0024
5.06
2,107.25
0.0024
5.06
2,106.85
1.3518
2,848.04
2,106.84
0.0024
5.06
2,106.46
33.2643
70,069.92
2,104.80
0.0024
5.05
2,101.46
0.1130
237.46
2,101.42
17.7987
37,402.54
2,101.25
0.1130
237.44
2,101.17
0.5263
1,105.85
2,101.16
1.0231
2,149.70
2,100.41
0.1130
237.35
2,099.55
9.5556
20,062.46
2,099.47
0.1352
283.85
2,099.39
4.9131
10,314.51
2,099.15
0.1130
237.20
2,098.44
2.4688
5,180.63
2,098.43
0.0500
104.92
2,098.34
0.1130
237.11
2,098.33
0.0500
104.92
2,098.08
1.1663
2,446.99
2,098.07
0.1211
254.08
2,096.65
2,097.63
0.1130
237.03
2,097.53
0.0600
125.85
2,097.42
0.1130
237.01
2,096.74
1.1531
2,417.75
2,096.58
0.1130
236.91
2,096.23
2.4635
5,164.06
2,095.74
0.1130
236.82
2,095.54
0.0500
104.78
2,095.53
0.1130
236.79
2,095.12
0.0500
104.76
2,095.11
0.1130
236.75
2,094.95
4.9077
10,281.39
2,094.91
0.0885
185.40
2,094.90
0.1130
236.72
2,094.48
0.1130
236.68
2,094.42
12.0242
25,183.72
2,094.27
0.1130
236.65
2,094.06
0.1130
236.63
2,093.85
0.1130
236.61
2,093.64
0.1130
236.58
2,093.22
0.1130
236.53
2,092.94
0.1130
236.50
2,092.73
0.1130
236.48
2,092.38
0.1321
276.40
2,092.31
0.1130
236.43
2,092.10
0.1130
236.41
2,091.90
0.1130
236.38
2,091.73
24.6277
51,514.50
2,091.69
0.1130
236.36
2,091.40
0.5262
1,100.49
2,091.28
0.1130
236.31
2,091.07
0.1130
236.29
2,090.86
0.1130
236.27
2,090.65
0.1130
236.24
2,089.51
1.9582
4,091.68
2,089.50
0.1130
236.11
2,089.46
0.0080
16.72
2,088.24
0.1130
235.97
2,088.03
0.1130
235.95
2,087.66
0.1130
235.91
2,087.60
37.9094
79,139.66
2,087.55
0.0080
16.70
2,086.82
0.1130
235.81
2,086.77
0.0080
16.69
2,086.05
1.3526
2,821.59
2,085.98
0.1130
235.72
2,085.77
0.1130
235.69
2,085.30
0.0080
16.68
2,084.65
46.4507
96,833.45
2,084.51
0.1130
235.55
2,084.17
0.0072
15.01
2,083.88
0.1130
235.48
2,083.58
0.0080
16.67
2,083.34
0.0072
15.00
2,082.89
0.0080
16.66
2,081.89
0.0072
14.99
2,081.48
0.0080
16.65
2,080.44
0.0080
16.64
2,080.10
11.0196
22,921.87
2,079.89
0.1130
235.03
2,079.39
0.0025
5.20
2,078.34
0.0044
9.14
2,077.30
0.0049
10.18
2,076.39
2.4286
5,042.72
2,074.92
0.0121
25.11
2,074.68
94.1104
195,248.96
2,071.90
0.0025
5.18
2,070.08
0.0171
35.40
2,055.01
0.0119
24.45
2,055.00
0.0500
102.75
2,050.00
0.0026
5.33
2,039.38
0.0044
8.97
2,036.82
0.0025
5.09
2,030.68
0.0185
37.57
2,025.00
0.0026
5.27
2,020.08
0.0049
9.90
2,018.28
0.1269
256.12
2,013.10
12.9762
26,122.39
2,010.00
1.0000
2,010.00
2,007.00
19.5236
39,183.87
2,006.00
2.0000
4,012.00
2,005.45
0.0025
5.01
2,001.00
0.3761
752.58
2,000.20
0.0083
16.60
2,000.00
0.0301
60.20
1,998.00
0.1204
240.56
1,996.16
5.5551
11,088.87
1,996.13
0.0162
32.34
1,991.30
19.6776
39,184.00
1,986.00
51.1962
101,675.65
1,984.00
0.8908
1,767.35
1,975.00
0.0027
5.33
1,968.80
45.9053
90,378.35
1,964.75
0.0046
9.04
1,950.00
0.0027
5.27
1,947.00
0.0256
49.84
1,945.00
0.0420
81.69
1,925.00
0.5221
1,005.04
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
7.1823
13,646.37
1,890.00
0.5566
1,051.97
1,885.93
0.0027
5.09
1,875.00
0.0568
106.50
1,862.82
0.0167
31.11
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.80
0.0311
56.00
1,800.00
0.3588
645.84
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,781.87
0.0561
99.96
1,772.62
0.0062
10.99
1,770.00
15.0000
26,550.00
1,753.69
0.0034
5.96
1,744.30
0.0573
99.95
1,705.00
0.0359
61.21
1,700.00
0.1293
219.81
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,676.09
0.0596
99.89
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
1.5204
2,508.66
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,635.13
0.0611
99.91
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,571.29
0.0636
99.93
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,530.31
0.0653
99.93
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,500.00
2.5359
3,803.85
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,467.56
0.0681
99.94
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,424.64
0.0701
99.87
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
83.2217
91,543.87
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,054.00
11.7792
12,415.28
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98

Recent Trades

Price
Size
Time
2,095.4900
0.0371
00:38:15
2,094.8100
0.0383
00:38:42
2,096.0000
0.0947
00:40:44
2,096.0100
0.0326
00:40:46
2,094.8100
0.0167
00:41:23
2,097.0700
0.0063
00:42:59
2,097.0000
0.0086
00:43:18
2,097.0000
0.0091
00:43:52
2,098.1300
0.0386
00:44:41
2,098.6600
0.0131
00:46:17
2,098.6600
0.0049
00:46:21
2,098.1300
0.0079
00:46:35
2,098.4100
0.0033
00:46:44
2,098.1400
0.0097
00:46:48
2,098.1400
0.0143
00:47:02
2,097.9000
0.0070
00:47:37
2,097.3000
0.0066
00:47:46
2,097.3000
0.0534
00:47:47
2,097.3000
0.0284
00:47:47
2,096.7900
0.0135
00:47:49
2,096.8000
0.0056
00:48:04
2,096.8000
0.0208
00:48:05
2,096.3700
0.0134
00:49:40
2,096.1700
0.0064
00:49:51
2,096.1700
0.0076
00:50:03
2,096.6100
0.0081
00:50:16
2,096.6100
0.0301
00:50:16
2,097.0800
0.0222
00:50:30
2,096.9700
0.0911
00:51:15
2,097.2300
0.0081
00:51:20
2,097.2300
0.0043
00:51:20
2,097.3200
0.0287
00:52:05
2,098.1200
0.0143
00:52:22
2,098.4700
0.0031
00:52:45
2,097.5100
0.0238
00:53:16
2,098.0200
0.0076
00:53:17
2,097.9300
0.1129
00:53:17
2,097.9300
0.0001
00:53:17
2,098.0200
0.0005
00:53:17
2,098.1000
0.0223
00:53:54
2,098.0300
0.0078
00:53:58
2,098.0300
0.0157
00:53:58
2,097.7600
0.0049
00:54:37
2,096.6800
0.0511
00:55:46
2,096.6000
0.0081
00:56:11
2,096.6000
0.0029
00:56:11
2,096.6900
0.0107
00:56:43
2,097.6900
0.1129
00:56:47
2,097.6900
0.0001
00:56:47
2,098.1600
0.0411
00:57:04
2,098.1200
0.0057
00:57:40
2,097.7400
0.0142
00:59:06
2,097.7100
0.0164
01:00:00
2,099.3500
0.1128
01:00:04
2,099.2900
0.1128
01:00:04
2,099.2900
0.0002
01:00:04
2,100.3100
0.0159
01:01:34
2,100.6100
0.0050
01:02:00
2,101.9800
0.0036
01:02:20
2,100.4700
0.0198
01:02:24
2,100.4700
0.0051
01:02:34
2,100.4700
0.0065
01:02:36
2,100.5100
0.0055
01:05:14
2,100.0300
0.0238
01:08:09
2,099.1700
0.0041
01:08:17
2,100.7500
0.0081
01:08:46
2,100.7600
0.0066
01:08:46
2,099.9800
0.0089
01:09:20
2,099.7400
0.0201
01:12:21
2,098.6300
0.0081
01:12:41
2,098.6300
0.0061
01:12:41
2,100.2900
0.0081
01:13:03
2,100.3000
0.0395
01:13:03
2,099.1200
0.0375
01:13:45
2,098.5100
0.0081
01:13:59
2,098.5100
0.0007
01:13:59
2,098.5200
0.0190
01:14:23
2,099.0400
0.0049
01:17:47
2,098.2700
0.0066
01:17:55
2,098.5800
0.0079
01:19:44
2,098.9500
0.0081
01:19:50
2,098.9500
0.0272
01:19:50
2,099.2900
0.0224
01:21:33
2,099.1000
0.0037
01:22:42
2,098.9700
0.0249
01:23:06
2,098.6200
0.0062
01:23:34
2,098.6600
0.0049
01:23:40
2,099.3200
0.0053
01:26:08
2,099.9800
0.0052
01:26:43
2,100.8300
0.0714
01:32:46
2,100.3400
0.1128
01:34:45
2,100.3400
0.0002
01:34:45
2,094.8500
0.0042
01:42:47
2,096.6500
0.4178
01:43:10
2,096.6500
0.3137
01:43:10
2,096.6500
0.4178
01:43:10
2,096.4800
0.0600
01:44:33
2,093.9000
0.1127
01:44:41
2,093.9000
0.0003
01:44:41
2,093.7000
0.1130
01:44:41

Login to View your open Positions

Login Now