bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.01
Open 4.06300000
Low 3.96300000
High 4.14900000
Vol 4,356,355
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.62
2.7400
12.65
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
10,469.5000
48,159.70
4.60
3.7400
17.20
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
167.6200
770.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
126.6100
580.51
4.58
2.5700
11.78
4.58
64.7000
296.46
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
52.8900
242.08
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
17,202.9400
78,617.44
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
574.0700
2,612.02
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
128.0900
579.86
4.53
6.8000
30.78
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
920.2500
4,159.53
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
36.0500
162.77
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
45,323.1400
203,954.13
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
255.3100
1,141.24
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
924.7100
4,114.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
34.0500
151.42
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
179.3700
791.38
4.41
2.5700
11.34
4.41
6,772.9500
29,868.71
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
6,947.8400
30,570.50
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
31.9400
140.22
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
461.1600
2,019.88
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
90.0700
394.06
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
114.8700
501.98
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
283.5300
1,236.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
137.2000
597.51
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
722.1100
3,141.18
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
42.4000
182.83
4.31
4.0600
17.50
4.31
5,194.7100
22,389.20
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
7,597.2200
32,668.05
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
347.9700
1,495.23
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
8.4200
36.14
4.29
8.3800
35.96
4.29
29.2200
125.35
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
28.8600
123.72
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
1,677.7200
7,180.64
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
55.7100
238.22
4.28
15,373.8200
65,723.08
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,031.4100
4,404.12
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
146.5200
624.61
4.26
14.6500
62.42
4.26
397.0800
1,691.56
4.26
26.7900
114.10
4.26
555.3600
2,364.72
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
6,445.2700
27,392.40
4.25
33.0300
140.31
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
36.8900
156.60
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
36.2800
153.90
4.24
51.3300
217.69
4.24
171.5300
727.29
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
223.1600
943.97
4.23
31.6000
133.64
4.23
2.0600
8.71
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
3,136.4700
13,245.31
4.22
9.2100
38.88
4.22
798.6800
3,370.43
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
30.3600
127.97
4.21
11.3600
47.87
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
3,574.9000
15,050.33
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
28.2300
118.76
4.21
24.8900
104.69
4.21
17.4700
73.46
4.20
14.4100
60.58
4.20
29.9500
125.88
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
4,373.9700
18,370.67
4.20
80.1200
336.42
4.20
19,817.4900
83,193.82
4.20
64.3900
270.24
4.20
15.3000
64.20
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
3.9800
16.69
4.19
5.9400
24.90
4.19
24.9500
104.57
4.19
4,914.0700
20,589.95
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
135.9100
568.38
4.18
9.9900
41.77
4.18
18.7900
78.54
4.18
102.5800
428.58
4.18
64.7800
270.59
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
318.8900
1,331.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
135.9200
566.79
4.17
177.2000
738.75
4.17
271.2200
1,130.44
4.17
2.1300
8.87
4.17
11.3800
47.40
4.16
13.1700
54.84
4.16
407.6700
1,697.13
4.16
8.5000
35.38
4.16
3.1300
13.02
4.16
338.2100
1,406.95
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
64.7600
269.21
4.16
2.1000
8.73
4.16
130.6800
542.98
4.15
774.1400
3,215.78
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
6.2000
25.74
4.15
1,913.3700
7,940.49
4.15
7.0300
29.17
4.15
1.2500
5.19
4.15
82.5900
342.50
4.15
551.1600
2,285.11
4.15
1,030.9100
4,273.12
4.14
18.3800
76.17
4.14
34.8600
144.39
4.14
32.1800
133.26
4.14
6,599.7700
27,323.05
4.14
2.0400
8.44
4.14
1.5400
6.37
4.14
24.3200
100.59
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.8600
15.94
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
10.0800
41.60
4.13
1.6300
6.73
4.13
3,137.0100
12,940.17
4.12
49.1300
202.61
4.12
2.1700
8.94
4.12
2.8400
11.70
4.12
59.7500
246.17
4.12
56.8200
233.93
4.12
27.0000
111.13
4.12
8.7300
35.92
4.11
1.2600
5.18
4.11
32.3800
133.15
4.11
3.9300
16.16
4.11
44.3400
182.24
4.11
4.9600
20.38
4.11
27.8900
114.54
4.11
4.6700
19.18
4.11
6.0900
25.00
4.10
45.6000
187.10
4.10
25.0600
102.80
4.10
14.2800
58.56
4.10
1,293.8400
5,304.74
4.10
1.6300
6.68
4.10
56.7300
232.42
4.10
8.5600
35.06
4.10
22.9000
93.78
4.09
36.1200
147.88
4.09
1.2700
5.20
4.09
15.8600
64.88
4.09
4,653.0000
19,030.77
4.09
4.4200
18.07
4.09
2.9100
11.90
4.09
165.6500
677.01
4.09
8.8000
35.96
4.09
9.4400
38.56
4.08
2.1300
8.70
4.08
34.9500
142.70
4.08
883.1700
3,605.10
4.08
16.1700
65.97
4.08
31.8300
129.83
4.08
330.6200
1,348.27
4.08
11.7000
47.70
4.08
53.7800
219.21
4.08
63.7400
259.74
4.07
440.9700
1,796.51
4.07
327.8400
1,335.29
4.07
40.0100
162.92
4.07
32.2700
131.37
4.07
353.7700
1,439.84
4.07
391.4000
1,592.61
4.07
774.1100
3,149.08
4.07
132.6000
539.28
4.07
665.9800
2,707.87
4.07
8.0800
32.85
4.06
112.2900
456.35
4.06
333.6500
1,355.62
4.06
4.1000
16.65
4.06
688.1700
2,794.66
4.06
8.9600
36.38
4.06
3.8500
15.63
4.06
343.1200
1,392.38
4.06
1.8600
7.55
4.06
662.6300
2,687.63
4.06
85.0900
345.04
4.05
26.1100
105.85
4.05
336.3900
1,363.39
4.05
421.0700
1,706.18
4.05
659.4800
2,671.55
4.05
66.5800
269.65
4.05
659.4800
2,670.23
4.05
13.8100
55.90
4.05
1,092.6900
4,422.12
4.05
496.1300
2,007.34
4.05
3.6200
14.64
4.04
768.7600
3,108.87
4.04
595.3300
2,406.92
4.04
820.2100
3,315.29
4.04
833.7100
3,369.02
4.04
8.1100
32.76
4.04
140.4200
567.16
4.04
924.4300
3,732.85
4.04
790.7000
3,192.06
4.04
739.2200
2,983.49
4.04
171.9700
693.90
4.03
1,372.3900
5,536.22
4.03
459.2400
1,852.11
4.03
1,240.9900
5,003.67
4.03
180.1100
726.02
4.03
662.1300
2,668.38
4.03
253.4300
1,021.07
4.03
1,010.8400
4,071.66
4.03
812.4500
3,271.74
4.03
702.1300
2,826.78
4.03
1,768.3000
7,117.41
4.02
842.8100
3,391.47
4.02
848.6000
3,413.92
4.02
1,365.2200
5,490.91
4.02
792.9500
3,188.45
4.02
926.8000
3,725.74
4.02
3,360.3700
13,505.33
4.02
1,907.6900
7,665.10
4.02
5,336.3700
21,436.20
4.02
3,909.1700
15,699.23
4.02
1,794.7600
7,205.96
4.01
269.5300
1,081.89
4.01
368.1100
1,477.23
4.01
4.01
4.4000
17.65
4.01
589.1700
2,363.16
4.01
1,316.7600
5,280.21
4.01
2,891.4300
11,591.74
4.01
7,575.5000
30,362.60
4.01
2,060.0700
8,254.70
4.01
3,467.1000
13,889.20
4.01
1,009.8200
4,044.33
4.00
887.7000
3,554.35
4.00
739.9000
2,961.82
4.00
489.2100
1,957.82
4.00
827.7400
3,311.79
4.00
1,442.0500
5,768.20
4.00
297.7800
1,190.82
4.00
355.0600
1,419.53
4.00
1,141.5000
4,562.58
4.00
1,472.5300
5,884.23
4.00
703.2900
2,809.64
3.99
1,295.3100
5,173.47
3.99
173.8300
694.10
3.99
729.2600
2,911.21
3.99
371.5600
1,482.90
3.99
1,212.5800
4,838.19
3.99
2,658.9200
10,606.43
3.99
1,521.2700
6,066.82
3.99
983.4000
3,920.82
3.99
4,198.6100
16,735.66
3.99
2.1700
8.65
3.98
488.0500
1,944.39
3.98
502.5100
2,001.50
3.98
1,217.8400
4,849.44
3.98
109.6700
436.60
3.98
27,061.0700
107,703.06
3.98
2,120.1900
8,436.24
3.98
1,001.1900
3,982.73
3.98
3,969.9600
15,788.53
3.98
12.0900
48.07
3.98
769.1100
3,057.21
3.97
43.9600
174.70
3.97
994.2000
3,949.96
3.97
135.7900
539.36
3.97
421.4200
1,673.46
3.97
260.3400
1,033.55
3.97
45.5300
180.71
3.97
427.0400
1,694.49
3.97
8.2200
32.61
3.97
1,373.8000
5,448.49
3.97
2.1400
8.49
3.96
112.8800
447.46
3.96
332.4900
1,317.66
3.96
3.2700
12.96
3.96
3.7800
14.97
3.96
128.8400
510.21
3.96
10.1100
40.03
3.96
595.8900
2,358.53
3.96
69.6100
275.45
3.96
17.6700
69.90
3.96
26.0700
103.11
3.95
922.9900
3,649.50
3.95
8.8900
35.14
3.95
211.5800
836.16
3.95
30.5800
120.82
3.95
316.1600
1,248.83
3.95
1.7600
6.95
3.95
2.1700
8.56
3.95
10.8900
42.96
3.94
7.0600
27.84
3.94
31.9700
126.06
3.94
142.7800
562.84
3.94
2.0500
8.08
3.94
41.1000
161.93
3.94
37.2400
146.69
3.94
44.7900
176.38
3.94
8.0700
31.77
3.94
20.3900
80.23
3.93
9.0900
35.76
3.93
2.5100
9.87
3.93
1,387.1200
5,454.16
3.93
9,018.2400
35,441.68
3.93
1,381.2200
5,426.81
3.93
14.9000
58.53
3.93
2.2200
8.72
3.93
1,303.7400
5,117.18
3.92
2.5700
10.08
3.92
72.1900
283.13
3.92
27.8900
109.36
3.92
758.7100
2,974.14
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
56.2000
220.02
3.91
127.7700
499.96
3.91
34.0200
133.09
3.91
18.1100
70.83
3.91
140.7400
550.29
3.91
9.5200
37.21
3.91
4,124.5400
16,118.70
3.91
38.5200
150.50
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
258.5100
1,008.71
3.90
25,784.9300
100,587.01
3.90
4,344.6700
16,944.21
3.90
101.9200
397.39
3.90
571.9000
2,228.12
3.90
127.9600
498.40
3.89
38.3100
149.06
3.89
18.1200
70.49
3.89
12.9400
50.32
3.89
190.3300
740.00
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
280.8400
1,091.06
3.88
512.8300
1,991.83
3.88
3.4400
13.35
3.88
185.9600
721.52
3.88
56.7500
220.13
3.88
3.1300
12.14
3.88
2.6800
10.39
3.88
15.4600
59.92
3.88
62.7300
243.08
3.87
5.6900
22.04
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
62.3700
241.43
3.87
128.0600
495.59
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
2.5700
9.94
3.87
2.3700
9.16
3.86
1.3500
5.22
3.86
23.5200
90.86
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
16.8900
65.20
3.86
579.9600
2,237.49
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
7,364.4800
28,353.25
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
58.9100
226.27
3.84
235.7700
905.36
3.84
27.8900
107.07
3.84
5.3300
20.46
3.84
126.6600
485.99
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
4.2900
16.44
3.83
71.6900
274.72
3.83
3.6200
13.87
3.83
625.0100
2,393.79
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
46.8500
178.97
3.82
23.6000
90.13
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
4.1600
15.87
3.81
8.0500
30.70
3.81
4.6800
17.84
3.81
1,546.8200
5,893.38
3.81
1.8100
6.89
3.81
12.5700
47.87
3.81
77.4900
295.00
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
10,899.7300
41,418.97
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
6.1000
23.13
3.79
64.7400
245.43
3.79
4,506.7000
17,080.39
3.79
51.2300
194.11
3.79
47.6300
180.33
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
2,098.3800
7,931.88
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
28.0500
105.83
3.77
43.6300
164.57
3.77
99.0000
373.33
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,168.3900
4,393.15
3.76
27.8900
104.84
3.76
19.5300
73.39
3.76
4.7900
18.00
3.76
855.9400
3,214.91
3.76
1,156.7900
4,343.75
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
10,770.4800
40,389.30
3.75
57.0000
213.69
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
10.6200
39.73
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
29.1400
108.90
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
310.6000
1,158.54
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
186.6200
694.60
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
501.8100
1,865.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
37.4400
139.09
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
44.8900
166.63
3.71
178.0300
660.49
3.71
6.5500
24.29
3.71
5.3000
19.65
3.71
35.8300
132.75
3.70
45.0300
166.70
3.70
6,230.5400
23,059.23
3.70
11,920.7000
44,106.59
3.70
51.0500
188.83
3.70
25.5500
94.48
3.70
27.1200
100.26
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
127.8100
471.62
3.69
10.5900
39.07
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
1,063.5200
3,913.75
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
370.5800
1,360.40
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
2,103.3500
7,710.88
3.67
231.7600
849.40
3.66
2.4400
8.94
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
960.2900
3,514.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
547.4500
1,999.83
3.65
3.1300
11.43
3.65
628.7700
2,295.01
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
47.8100
173.88
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
13.5700
49.22
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
6,220.2200
22,517.20
3.62
85.0400
307.76
3.62
18.0100
65.14
3.62
3.0200
10.92
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
126.8800
457.66
3.61
138.6500
499.97
3.61
416.0800
1,499.97
3.60
58.9600
212.49
3.60
3.5600
12.83
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
30,210.8100
108,758.92
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
331.2200
1,185.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
92.8900
331.62
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
445.4600
1,585.84
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
11.1000
39.43
3.55
33.7500
119.85
3.55
9,896.6200
35,133.00
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
7.5600
26.80
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
687.5600
2,420.21
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
17.6100
61.83
3.51
1,525.7500
5,355.38
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
118.3300
414.39
3.50
53.2400
186.39
3.50
17,250.3300
60,376.16
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
103.2700
360.41
3.49
12.0300
41.97
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
18.0800
62.59
3.46
1,169.6100
4,046.85
3.46
39.2300
135.70
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
158.5700
547.70
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
254.8900
879.37
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
64.4200
221.99
3.45
1.8100
6.24
3.44
51.4200
177.09
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
6.4400
22.16
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
4.0600
13.95
3.44
46.2400
158.83
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
43.9400
150.67
3.43
786.4600
2,695.20
3.43
20.0000
68.52
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
51.5400
176.27

Recent Trades

Price
Size
Time
4.0240
1.2500
21:24:45
4.0250
0.3800
21:24:45
4.0250
1.3700
21:25:05
4.0260
6.6300
21:25:05
4.0260
8.0000
21:25:05
4.0260
1.4700
21:25:05
4.0260
1.8700
21:25:05
4.0260
1.3700
21:25:05
4.0260
3.2900
21:25:05
4.0250
9.4900
21:25:05
4.0240
8.0000
21:25:32
4.0240
1.8700
21:25:32
4.0240
8.0000
21:25:32
4.0240
10.0000
21:25:32
4.0240
75.0500
21:25:32
4.0230
40.0000
21:25:32
4.0230
67.1600
21:25:32
4.0230
1.2500
21:25:32
4.0230
1.8700
21:25:32
4.0230
98.0000
21:25:32
4.0230
98.0000
21:25:32
4.0230
98.0000
21:25:32
4.0230
98.0000
21:25:32
4.0230
98.0000
21:25:32
4.0230
98.0000
21:25:32
4.0230
29.4700
21:25:32
4.0230
62.0000
21:25:32
4.0230
13.0100
21:25:32
4.0230
1.2700
21:25:32
4.0230
4.7100
21:25:32
4.0230
1.3700
21:25:32
4.0230
1.2500
21:25:32
4.0220
1.8700
21:25:32
4.0220
1.3700
21:25:32
4.0220
1.8700
21:25:32
4.0220
10.0100
21:25:32
4.0210
1.8700
21:25:35
4.0210
8.0000
21:25:35
4.0210
1.3700
21:25:35
4.0200
1.2700
21:25:36
4.0200
1.8700
21:25:36
4.0200
1.3700
21:25:36
4.0200
48.8300
21:25:36
4.0200
2.6100
21:26:08
4.0190
1.8700
21:26:19
4.0190
8.0000
21:26:19
4.0190
8.0000
21:26:19
4.0190
1.3700
21:26:19
4.0190
9.8800
21:26:19
4.0190
256.5400
21:26:19
4.0180
1.6300
21:26:20
4.0180
0.2400
21:26:20
4.0180
1.3700
21:26:20
4.0170
8.0000
21:26:21
4.0170
1.8700
21:26:21
4.0170
8.0000
21:26:21
4.0170
1.3700
21:26:21
4.0170
13.0000
21:26:50
4.0180
4.7100
21:27:01
4.0180
26.1200
21:27:01
4.0180
22.8800
21:27:01
4.0180
13.9200
21:27:01
4.0180
35.0800
21:27:01
4.0180
49.0000
21:27:01
4.0180
1.8700
21:27:01
4.0180
91.0800
21:27:01
4.0180
13.0000
21:27:01
4.0190
40.0000
21:27:01
4.0190
1.2500
21:27:01
4.0190
1.8700
21:27:01
4.0190
1.8700
21:27:01
4.0190
1.3700
21:27:01
4.0190
12.4500
21:27:01
4.0190
9.1900
21:27:01
4.0190
39.8100
21:27:01
4.0190
28.1900
21:27:01
4.0180
48.8300
21:27:15
4.0160
1.3700
21:27:26
4.0160
17.5100
21:27:26
4.0160
1.8700
21:27:26
4.0150
1.8700
21:27:27
4.0150
1.3700
21:27:27
4.0150
25.3900
21:27:36
4.0150
2.2000
21:27:42
4.0150
2.1600
21:27:42
4.0150
43.4000
21:27:47
4.0150
45.7500
21:27:47
4.0140
1.3800
21:27:55
4.0140
8.0000
21:27:55
4.0140
21.4500
21:27:55
4.0140
1.5700
21:28:01
4.0130
1.6300
21:28:09
4.0140
217.3700
21:28:32
4.0140
50.5400
21:28:32
4.0130
0.2400
21:28:35
4.0130
1.3800
21:28:35
4.0120
0.6900
21:28:35
4.0130
40.8000
21:29:00
4.0120
0.5800
21:29:04
4.0120
1.0200
21:29:04

Login to View your open Positions

Login Now