bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0363
Open 0.03625000
Low 0.03590000
High 0.03651000
Vol 1,989,157
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STEEM
Login

Order Book

Price
Qty
Total
0.22
40.3000
8.89
0.22
2,270.4000
500.17
0.22
362.0000
79.64
0.22
1,000.0000
219.60
0.22
233.1000
50.82
0.22
40.3000
8.77
0.22
27.6000
5.98
0.22
598.4000
129.37
0.21
1,000.0000
214.90
0.21
40.3000
8.66
0.21
183.6000
39.24
0.21
53.2000
11.34
0.21
183.7000
39.13
0.21
460.0000
97.89
0.21
40.3000
8.54
0.21
249.8000
52.83
0.21
300.0000
63.30
0.21
1,000.0000
210.30
0.21
587.9000
123.46
0.21
187.5000
39.26
0.21
40.3000
8.42
0.21
53.2000
11.09
0.21
1,074.5000
223.50
0.21
24.8000
5.13
0.21
40.3000
8.30
0.21
1,000.0000
205.70
0.21
216.3000
44.36
0.20
242.3000
49.60
0.20
53.2000
10.84
0.20
24.8000
5.05
0.20
40.3000
8.18
0.20
246.2000
49.66
0.20
1,000.0000
201.10
0.20
13,480.7000
2,696.14
0.20
53.2000
10.58
0.20
250.3000
49.76
0.20
40.3000
7.94
0.20
30.4000
5.99
0.20
1,000.0000
196.40
0.20
254.4000
49.74
0.19
69.8000
13.57
0.19
128.6000
24.99
0.19
53.2000
10.33
0.19
374.6000
72.71
0.19
532.9000
102.80
0.19
258.7000
49.75
0.19
30.5000
5.86
0.19
1,000.0000
191.80
0.19
40.3000
7.71
0.19
2,647.0000
502.93
0.19
191.9000
36.37
0.19
53.2000
10.08
0.19
263.1000
49.73
0.19
40.3000
7.58
0.19
1,000.0000
187.20
0.19
263.8000
49.01
0.19
40.3000
7.47
0.18
53.2000
9.83
0.18
69.1000
12.69
0.18
1,000.0000
182.60
0.18
272.5000
49.73
0.18
40.3000
7.35
0.18
55.1000
9.99
0.18
181.3000
32.78
0.18
3,610.2000
649.84
0.18
53.2000
9.57
0.18
40.3000
7.23
0.18
277.4000
49.74
0.18
594.6000
106.37
0.18
75.8000
13.55
0.18
1,000.0000
178.00
0.18
41.7000
7.42
0.18
239.8000
42.61
0.18
31.1000
5.49
0.18
40.3000
7.11
0.18
703.2000
123.55
0.18
53.2000
9.32
0.18
344.2000
60.24
0.17
172.0000
30.00
0.17
32.5000
5.63
0.17
358.3000
61.70
0.17
34.7000
5.96
0.17
1,000.0000
171.60
0.17
511.4000
87.71
0.17
1,200.0000
205.68
0.17
117.9000
20.11
0.17
53.2000
9.07
0.17
48,592.1000
8,260.66
0.17
397.6000
67.15
0.17
200.0000
33.48
0.17
936.8000
156.73
0.17
40.0000
6.68
0.17
4,087.5000
682.20
0.17
1,000.0000
166.70
0.17
238.6000
39.75
0.17
76.9000
12.80
0.17
372.1000
61.69
0.17
53.2000
8.81
0.17
715.1000
117.99
0.16
37.1000
6.09
0.16
379.4000
61.58
0.16
50.0000
8.07
0.16
53.2000
8.56
0.16
5,435.2000
869.63
0.16
387.0000
61.65
0.16
7,835.0000
1,245.77
0.16
38.3000
6.00
0.16
394.9000
61.72
0.16
53.2000
8.30
0.16
1,108.3000
171.79
0.15
1,326.0000
204.73
0.15
403.2000
61.81
0.15
112.3000
17.19
0.15
65.9000
9.99
0.15
53.2000
8.05
0.15
244.6000
36.93
0.15
25,639.4000
3,845.91
0.15
239.7000
35.81
0.15
411.8000
61.48
0.15
50.0000
7.40
0.15
170.0000
25.02
0.15
420.7000
61.80
0.15
53.2000
7.80
0.15
2,600.0000
378.04
0.14
73.2000
10.58
0.14
41.3000
5.95
0.14
2,275.6000
327.00
0.14
125.7000
17.98
0.14
50.0000
7.14
0.14
1,267.9000
179.79
0.14
36.2000
5.12
0.14
6,405.3000
900.59
0.14
369.2000
51.69
0.14
2,157.7000
299.92
0.14
739.8000
102.68
0.14
100.0000
13.86
0.14
43.3000
5.99
0.14
73.1000
10.07
0.14
3,203.8000
440.52
0.14
87.4000
12.00
0.14
279.0000
38.08
0.13
39.0000
5.25
0.13
7,919.3000
1,064.35
0.13
37,372.0000
5,007.85
0.13
1,600.0000
212.64
0.13
50.0000
6.64
0.13
1,671.1000
220.42
0.13
134.9000
17.74
0.13
466.2000
61.17
0.13
134.9000
17.67
0.13
134.9000
17.62
0.13
134.9000
17.56
0.13
4,184.9000
544.04
0.13
76.9000
9.99
0.13
134.9000
17.51
0.13
134.9000
17.46
0.13
134.9000
17.40
0.13
134.9000
17.35
0.13
53.0000
6.81
0.13
134.9000
17.31
0.13
476.2000
60.95
0.13
134.9000
17.25
0.13
134.9000
17.20
0.13
134.9000
17.15
0.13
134.9000
17.09
0.13
134.9000
17.04
0.13
68.5000
8.63
0.13
134.9000
16.98
0.13
1,520.8000
191.32
0.13
2,412.8000
302.81
0.13
134.9000
16.88
0.12
134.9000
16.82
0.12
134.9000
16.78
0.12
74.5000
9.25
0.12
134.9000
16.73
0.12
134.9000
16.67
0.12
134.9000
16.62
0.12
44,850.0000
5,522.38
0.12
2,000.0000
246.02
0.12
134.9000
16.57
0.12
300.0000
36.83
0.12
134.9000
16.53
0.12
134.9000
16.47
0.12
134.9000
16.42
0.12
134.9000
16.36
0.12
134.9000
16.32
0.12
134.9000
16.27
0.12
134.9000
16.21
0.12
3,708.3000
445.00
0.12
134.9000
16.17
0.12
134.9000
16.12
0.12
134.9000
16.07
0.12
42.8000
5.09
0.12
134.9000
16.01
0.12
134.9000
15.97
0.12
389.1000
45.91
0.12
134.9000
15.88
0.12
134.9000
15.82
0.12
25,309.5000
2,965.51
0.12
134.9000
15.77
0.12
134.9000
15.73
0.12
6,440.0000
750.26
0.12
134.9000
15.68
0.12
134.9000
15.63
0.12
22,750.1000
2,627.64
0.12
134.9000
15.53
0.12
214.7000
24.69
0.11
134.9000
15.49
0.11
72.4000
8.30
0.11
134.9000
15.43
0.11
134.9000
15.39
0.11
134.9000
15.34
0.11
134.9000
15.30
0.11
298.3000
33.80
0.11
134.9000
15.24
0.11
134.9000
15.20
0.11
44.5000
5.00
0.11
134.9000
15.15
0.11
199.1000
22.30
0.11
134.9000
15.07
0.11
108.3000
12.09
0.11
134.9000
15.01
0.11
49.0000
5.44
0.11
134.9000
14.97
0.11
167.0000
18.53
0.11
134.9000
14.92
0.11
134.9000
14.88
0.11
7,372.5000
810.98
0.11
55.0000
6.01
0.11
645.1000
69.99
0.11
68.9000
7.39
0.11
46.9000
5.01
0.10
2,445.9000
254.62
0.10
193.2000
20.00
0.10
133.3000
13.72
0.10
73.1000
7.39
0.10
2,163.2000
218.48
0.10
5,518.4000
555.10
0.10
3,808.8000
380.88
0.10
6,192.4000
618.62
0.10
142.4000
14.10
0.10
17,968.7000
1,771.71
0.10
3,385.6000
331.11
0.10
56.4000
5.50
0.10
70.5000
6.76
0.10
889.3000
85.11
0.10
399.0000
37.96
0.10
65.0000
6.18
0.09
120.2000
11.39
0.09
180.9000
17.13
0.09
68.4000
6.27
0.09
6,696.0000
612.68
0.09
4,382.6000
400.00
0.09
4,941.3000
449.16
0.09
77.2000
6.99
0.09
5,518.4000
499.91
0.09
444.4000
40.00
0.09
1,341.9000
120.14
0.09
10,000.0000
894.50
0.09
284.0000
24.99
0.09
76.9000
6.76
0.09
233.6000
20.51
0.09
245.9000
21.57
0.09
86.1000
7.50
0.09
58.6000
5.10
0.09
245.9000
21.38
0.09
63.6000
5.46
0.09
81.0000
6.90
0.09
28,245.4000
2,400.86
0.08
393.0000
33.25
0.08
5,924.1000
499.99
0.08
11,460.8000
962.71
0.08
877.7000
73.18
0.08
61.2000
5.09
0.08
351.8000
29.23
0.08
2,201.3000
182.69
0.08
5,399.8000
445.48
0.08
364.0000
29.99
0.08
1,283.6000
105.26
0.08
10,170.2000
825.82
0.08
242.0000
19.64
0.08
1,791.1000
145.26
0.08
124.9000
10.12
0.08
1,354.6000
109.72
0.08
19,799.7000
1,583.98
0.08
1,713.6000
136.92
0.08
800.0000
63.87
0.08
104.0000
8.27
0.08
709.5000
56.05
0.08
1,408.4000
111.12
0.08
1,000.0000
78.50
0.08
209.0000
16.39
0.08
2,281.7000
178.89
0.08
500.0000
39.15
0.08
5,509.7000
429.76
0.08
320.9000
25.00
0.08
271.7000
21.14
0.08
100,000.0000
7,777.00
0.08
99.9000
7.76
0.08
70.0000
5.44
0.08
100.0000
7.75
0.08
17,173.9000
1,330.98
0.08
800.0000
61.96
0.08
150.0000
11.55
0.08
1,874.4000
144.31
0.08
3,814.5000
293.64
0.08
130.1000
10.00
0.08
253.4000
19.41
0.08
420.0000
31.97
0.08
1,874.4000
142.44
0.08
4,430.6000
334.64
0.08
6,960.4000
525.51
0.08
111,360.2000
8,352.02
0.07
800.0000
59.62
0.07
268.4000
20.00
0.07
1,228.5000
91.36
0.07
417.2000
30.87
0.07
1,987.7000
147.05
0.07
141.8000
10.48
0.07
97.0000
7.13
0.07
440.6000
32.29
0.07
20,000.0000
1,462.00
0.07
364,422.0000
26,602.81
0.07
2,000.0000
145.60
0.07
1,379.3000
100.00
0.07
203.9000
14.77
0.07
8,193.1000
589.90
0.07
800.0000
57.23
0.07
279.7000
20.00
0.07
1,969.0000
139.25
0.07
4,430.6000
312.49
0.07
325.2000
22.82
0.07
6,202.9000
434.20
0.07
2,005.2000
140.06
0.07
3,342.6000
233.31
0.07
10,536.8000
732.31
0.07
6,513.4000
449.82
0.07
73.3000
5.04
0.07
209.0000
14.31
0.07
800.0000
54.76
0.07
507.7000
34.30
0.07
1,481.4000
99.99
0.07
149.2000
10.00
0.07
4,972.6000
328.44
0.07
6,964.8000
459.68
0.07
800.0000
52.42
0.07
1,096.4000
71.81
0.07
948.6000
61.73
0.07
6,750.0000
438.89
0.07
56,242.1000
3,655.74
0.06
78.0000
5.01
0.06
5,295.5000
338.91
0.06
944.0000
59.93
0.06
5,718.0000
360.23
0.06
9,600.0000
600.00
0.06
7,034.6000
436.50
0.06
5,000.0000
310.00
0.06
98.0000
6.00
0.06
10,608.6000
647.12
0.06
184.8000
11.14
0.06
1,731.5000
104.32
0.06
502,727.1000
30,163.63
0.06
125.2000
7.50
0.06
6,118.7000
366.39
0.06
20,000.0000
1,180.00
0.06
209.0000
12.24
0.06
9,158.9000
531.22
0.06
648.8000
36.68
0.06
20,000.0000
1,121.60
0.06
180.3000
10.10
0.06
825.0000
45.79
0.06
12,763.5000
701.99
0.05
2,068.6000
113.15
0.05
310.9000
16.98
0.05
19,980.0000
1,089.91
0.05
22,686.4000
1,225.07
0.05
2,327.0000
123.21
0.05
2,453.8000
129.68
0.05
2,016.0000
103.46
0.05
1,869.7000
95.37
0.05
399.6000
20.38
0.05
2,357.6000
117.90
0.05
1,400.0000
70.00
0.05
142.6000
7.12
0.05
22,200.0000
1,104.45
0.05
202.0000
10.00
0.05
1,102.6000
54.03
0.05
209.0000
10.16
0.05
249.3000
12.02
0.05
1,264.9000
60.88
0.05
1,368.7000
65.74
0.05
197.4000
9.48
0.05
1,442.0000
69.19
0.05
210.7000
10.00
0.05
14,995.0000
690.37
0.05
5,000.0000
230.00
0.05
2,549.4000
116.00
0.05
2,758.8000
125.11
0.05
500.0000
22.52
0.05
7,485.9000
336.87
0.04
2,357.6000
106.07
0.04
5,000.0000
224.75
0.04
1,129.7000
50.76
0.04
22,649.6000
1,000.21
0.04
13,000.0000
573.95
0.04
35,542.3000
1,532.23
0.04
10,000.0000
430.00
0.04
351.6000
15.04
0.04
850.0000
36.04
0.04
132.7000
5.60
0.04
5,000.0000
210.00
0.04
1,166.7000
48.65
0.04
245.2000
10.20
0.04
5,000.0000
207.50
0.04
1,237.8000
51.17
0.04
144.0000
5.92
0.04
6,231.3000
255.48
0.04
136.8000
5.60
0.04
144.1000
5.86
0.04
5,033.3000
203.85
0.04
5,022.7000
202.41
0.04
144.3000
5.80
0.04
2,695.1000
108.07
0.04
7,191.5000
288.02
0.04
5,125.0000
205.00
0.04
140.7000
5.60
0.04
6,030.4000
239.77
0.04
654.7000
25.89
0.04
144.5000
5.68
0.04
5,000.0000
195.00
0.04
144.6000
5.63
0.04
144.4000
5.60
0.04
144.7000
5.57
0.04
5,000.0000
192.50
0.04
12,757.1000
489.23
0.04
537.9000
20.62
0.04
5,398.7000
205.80
0.04
144.8000
5.52
0.04
10,000.0000
380.00
0.04
5,000.0000
189.50
0.04
1,399.6000
52.99
0.04
545.5000
20.65
0.04
148.0000
5.60
0.04
144.8000
5.46
0.04
29,622.1000
1,113.79
0.04
34,883.2000
1,310.56
0.04
14,931.2000
560.67
0.04
10,000.0000
375.00
0.04
43,776.6000
1,639.87
0.04
5,000.0000
186.50
0.04
5,712.9000
212.41
0.04
6,702.2000
249.05
0.04
11,194.7000
415.10
0.04
429.7000
15.92
0.04
37,531.2000
1,390.16
0.04
22,162.4000
820.01
0.04
74,496.4000
2,755.62
0.04
1,180.1000
43.58
0.04
76,890.7000
2,837.27
0.04
1,476.7000
54.45
0.04
5,132.4000
188.77
0.04
1,476.7000
54.24
0.04
6,476.7000
237.69
0.04
2,709.6000
99.39
0.04
3,251.9000
119.25
0.04
410,642.0000
15,054.14
0.04
8,424.4000
308.75
0.04
1,476.7000
54.11
0.04
3,102.1000
113.57
0.04
1,476.7000
54.05
0.04
5,395.9000
197.38
0.04
1,476.7000
54.00
0.04
4,329.2000
158.23
0.04
1,476.7000
53.96
0.04
2,741.0000
100.13
0.04
3,946.0000
144.11
0.04
1,476.7000
53.91
0.04
6,476.7000
236.40
0.04
1,476.7000
53.88
0.04
915.3000
33.39
0.04
1,476.7000
53.86
0.04
2,822.2000
102.90
0.04
2,608.8000
95.09
0.04
831,342.9000
30,294.14
0.04
8,533.6000
310.88
0.04
1,617.4000
58.91
0.04
7,578.4000
275.93
0.04
13,023.0000
474.04
0.04
1,617.4000
58.86
0.04
7,560.4000
275.05
0.04
16,617.4000
604.37
0.04
7,568.6000
275.19
0.04
140.7000
5.11
0.04
7,570.2000
275.10
0.04
140.7000
5.11
0.04
1,617.4000
58.74
0.04
2,556.6000
92.83
0.04
1,617.4000
58.71
0.04
2,115.9000
76.79
0.04
1,476.7000
53.57
0.04
0.04
1,476.7000
53.53
0.04
3,511.3000
127.25
0.04
1,617.4000
58.60
0.04
13,412.9000
485.82
0.04
20,884.2000
756.22
0.04
23,038.9000
834.01
0.04
16,853.6000
609.93
0.04
5,168.9000
187.01
0.04
19,986.3000
722.90
0.04
1,617.4000
58.49
0.04
7,585.8000
274.23
0.04
16,656.9000
601.98
0.04
7,578.4000
273.81
0.04
9,007.9000
325.37
0.04
10,647.7000
384.49
0.04
1,476.7000
53.31
0.04
26,696.2000
963.47
0.04
8,166.6000
294.65
0.04
3,482.7000
125.62
0.04
16,418.5000
592.05
0.04
1,248,266.2000
45,000.00
0.04
1,476.7000
53.22
0.04
3,427.9000
123.51
0.04
3,599.2000
129.64
0.04
14,312.4000
515.39
0.04
1,476.7000
53.16
0.04
2,447.4000
88.08
0.04
1,252,244.5000
45,043.23
0.04
4,802.8000
172.71
0.04
10,901.3000
391.90
0.04
592.6000
21.29
0.04
3,092.8000
111.09
0.04
417,759.8000
14,997.58
0.04
417,943.7000
15,000.00
0.04
3,170.3000
113.62
0.04
418,600.3000
14,998.45
0.04
279.3000
10.00
0.04
3,758.9000
134.53
0.04
777.2000
27.80
0.04
152.2000
5.43
0.04
689.4000
24.60
0.04
1,223.8000
43.58
0.04
2,969.3000
105.56
0.04
4,842.7000
172.11
0.04
463.1000
16.43
0.04
1,232.7000
43.59
0.04
141.9000
5.00
0.04
6,891.4000
242.51
0.04
155.6000
5.45
0.03
10,008.6000
350.00
0.03
143.1000
5.00
0.03
145.5000
5.00
0.03
2,813.5000
96.36
0.03
1,000.0000
34.00
0.03
632.6000
21.31
0.03
715.8000
23.84
0.03
279.5000
9.25
0.03
359.3000
11.87
0.03
303.0000
10.00
0.03
151.9000
5.00
0.03
278.1000
8.67
0.03
366.6000
11.00
0.03
336.7000
10.00
0.03
189.2000
5.60
0.03
209.0000
6.01
0.03
385.7000
10.03
0.03
205.5000
5.20
0.02
1,563.0000
34.39
0.02
5,726.1000
120.25
0.02
1,000.0000
20.00

Recent Trades

Price
Size
Time
0.0359
1,107.9000
13:32:15
0.0359
5,829.0000
13:32:15
0.0359
1,360.2000
13:32:16
0.0359
840.4000
13:32:16
0.0359
840.4000
13:32:16
0.0359
1,125.4000
13:32:22
0.0359
168.4000
13:38:53
0.0360
825.1000
13:39:52
0.0361
389.0000
13:39:54
0.0361
389.0000
13:39:54
0.0361
389.0000
13:39:54
0.0360
251.5000
13:41:54
0.0360
515.0000
13:50:10
0.0360
25.7000
13:50:10
0.0361
141.4000
14:01:14
0.0360
1,476.7000
14:01:14
0.0360
141.4000
14:01:14
0.0360
1,476.7000
14:01:14
0.0360
141.5000
14:01:14
0.0361
626.3000
14:22:07
0.0362
1,476.7000
14:32:10
0.0362
866.7000
14:33:33
0.0362
210.7000
14:33:33
0.0362
1,476.7000
14:34:26
0.0362
1,077.4000
14:34:49
0.0362
257.3000
14:42:02
0.0362
3,724.0000
14:44:02
0.0363
1,476.7000
14:48:48
0.0363
461.5000
14:48:48
0.0363
140.6000
14:53:42
0.0362
3,323.5000
14:53:42
0.0364
136.4000
14:55:54
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
387.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
386.0000
15:00:25
0.0363
2,477.0000
15:00:25
0.0363
400.5000
15:10:25
0.0362
140.7000
15:18:07
0.0362
454.0000
15:18:07
0.0362
454.0000
15:18:07
0.0362
140.7000
15:18:07
0.0362
3,567.6000
15:18:07
0.0362
274.6000
15:18:07
0.0362
177.4000
15:18:07
0.0363
668.8000
15:38:10
0.0363
2,309.0000
15:38:10
0.0363
2,022.2000
15:38:10
0.0363
255.3000
15:41:55
0.0363
271.0000
15:52:06
0.0363
271.0000
15:52:06
0.0363
157.8000
15:53:51
0.0362
140.8000
15:56:21
0.0362
455.0000
15:56:21
0.0362
1,476.7000
16:04:08
0.0362
1,476.7000
16:04:08
0.0362
140.8000
16:04:08
0.0362
1,476.7000
16:04:08
0.0362
140.8000
16:04:08
0.0362
276.2000
16:04:08
0.0362
58.2000
16:04:08
0.0362
889.2000
16:04:35
0.0362
2,895.4000
16:04:35
0.0362
318.8000
16:04:35
0.0362
2,114.9000
16:04:35
0.0362
404.7000
16:04:35
0.0362
1,476.7000
16:14:39
0.0362
771.6000
16:14:46
0.0362
339.7000
16:27:01
0.0362
1,476.7000
17:35:59
0.0362
252.5000
17:35:59
0.0362
257.5000
17:37:15
0.0363
1,534.8000
17:38:24
0.0363
592.5000
17:38:24
0.0363
12,872.7000
17:38:24
0.0363
900.0000
17:45:08
0.0363
1,476.7000
18:06:23
0.0363
570.0000
18:20:13
0.0363
639.0000
19:03:28
0.0363
633.0000
19:03:28
0.0363
1,476.7000
19:03:28
0.0363
426.0000
19:03:28
0.0363
633.0000
19:03:28
0.0363
633.0000
19:03:28
0.0363
632.0000
19:03:28
0.0363
632.0000
19:03:28
0.0363
633.0000
19:03:28
0.0363
1,476.7000
19:03:28
0.0363
609.6000
19:03:28
0.0363
1,752.0000
19:06:38
0.0363
1,476.7000
19:16:45
0.0363
1,245.8000
19:16:45
0.0363
519.3000
19:16:45
0.0363
895.7000
19:16:47

Login to View your open Positions

Login Now