bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.83
Open 2.75000000
Low 2.74000000
High 2.83000000
Vol 71,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EGLD
Login

Order Book

Price
Qty
Total
13.48
4.0000
53.92
13.40
53.0000
710.20
13.37
0.7200
9.63
13.33
0.4500
6.00
13.30
0.8500
11.31
13.28
0.3900
5.18
13.20
0.6300
8.32
13.16
0.4500
5.92
13.10
1.0800
14.15
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
241.6300
3,141.19
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
0.5400
6.96
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.76
0.5400
6.89
12.71
0.5400
6.86
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.5400
6.80
12.54
0.5400
6.77
12.50
93.3800
1,167.25
12.48
0.5400
6.74
12.46
0.6600
8.22
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
0.5400
6.68
12.33
0.4500
5.55
12.32
0.5400
6.65
12.26
0.5400
6.62
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
0.6500
7.84
12.04
3.9000
46.96
12.00
98.0700
1,176.84
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
0.5400
6.45
11.90
29.6300
352.60
11.88
0.5400
6.42
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
0.5400
6.30
11.62
0.5400
6.27
11.57
0.5400
6.25
11.52
0.5400
6.22
11.50
283.5800
3,261.17
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
0.5400
6.00
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
0.7100
7.38
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
29.4100
303.22
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
113.7800
1,137.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
8.3200
69.47
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
3.5300
28.95
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
174.6200
1,396.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.20
3.6500
26.28
7.16
1.0100
7.23
7.10
13.7400
97.55
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
745.8400
5,220.88
6.99
5.5100
38.51
6.98
2,857.8500
19,947.79
6.96
1.0000
6.96
6.95
18.5600
128.99
6.92
2.0000
13.84
6.90
61.4100
423.73
6.85
5.6700
38.84
6.80
4.6400
31.55
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.66
124.4500
828.84
6.64
1.0100
6.71
6.62
82.0000
542.84
6.60
0.7600
5.02
6.56
6.9400
45.53
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
1.2800
8.32
6.49
6.2200
40.37
6.46
48.1300
310.92
6.45
1.2100
7.80
6.39
2.5800
16.49
6.38
1.0100
6.44
6.35
200.3700
1,272.35
6.32
1.0700
6.76
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
8.3200
52.00
6.20
3.3000
20.46
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.03
6.4900
39.13
6.02
21.5900
129.97
6.00
151.2800
907.68
5.98
29.6700
177.43
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.84
17.1000
99.86
5.83
0.8800
5.13
5.80
55.1200
319.70
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.70
32.0200
182.51
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
101.3800
569.76
5.61
1.0100
5.67
5.60
133.8700
749.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
220.4500
1,212.48
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
3.6100
19.67
5.41
1.1000
5.95
5.40
1.2000
6.48
5.38
2.0000
10.76
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
56.9700
301.94
5.29
18.9000
99.98
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
54.3900
285.55
5.24
37.9800
199.02
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
823.6800
4,118.40
4.99
14.9900
74.80
4.98
100.0000
498.00
4.96
1.0100
5.01
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.89
84.0500
411.00
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.84
41.5900
201.30
4.83
40.0000
193.20
4.82
1.3000
6.27
4.81
101.3800
487.64
4.80
42.0000
201.60
4.79
13.2800
63.61
4.78
201.2000
961.74
4.71
1.4100
6.64
4.68
1.2500
5.85
4.65
310.9000
1,445.69
4.63
29.3800
136.03
4.60
28.7000
132.02
4.59
6.3100
28.96
4.57
1,219.5100
5,573.16
4.55
3.8100
17.34
4.53
1.3000
5.89
4.51
1.3000
5.86
4.50
440.4200
1,981.89
4.49
301.3000
1,352.84
4.48
1.4100
6.32
4.47
1.3000
5.81
4.45
1.3000
5.79
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
252.7100
1,111.92
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
5.3700
23.36
4.34
2.5500
11.07
4.32
2.7100
11.71
4.30
306.2800
1,317.00
4.29
2.4200
10.38
4.28
1.1700
5.01
4.27
1.3000
5.55
4.26
1.2500
5.33
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.20
12.0000
50.40
4.19
1.3000
5.45
4.18
1.2000
5.02
4.17
38.0400
158.63
4.16
937.7600
3,901.08
4.15
148.6500
616.90
4.14
16.0000
66.24
4.13
2.9900
12.35
4.12
1.3000
5.36
4.10
14.3000
58.63
4.09
1.4100
5.77
4.08
4.1700
17.01
4.06
1.3000
5.28
4.04
377.7400
1,526.07
4.03
312.1600
1,258.00
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
240.7800
963.12
3.98
4.0000
15.92
3.97
2.8100
11.16
3.95
1,027.8800
4,060.13
3.93
2.7100
10.65
3.92
1.5500
6.08
3.91
4.7300
18.49
3.90
47.0900
183.65
3.89
33.5200
130.39
3.88
1.4900
5.78
3.87
74.4400
288.08
3.86
1.4100
5.44
3.84
1.9600
7.53
3.80
27.5700
104.77
3.78
17.4100
65.81
3.75
17.7600
66.60
3.70
3.4100
12.62
3.69
547.0000
2,018.43
3.68
2.8900
10.64
3.67
424.1300
1,556.56
3.65
6.4600
23.58
3.64
177.6800
646.76
3.62
5.6600
20.49
3.61
15.4700
55.85
3.60
110.3700
397.33
3.58
56.7400
203.13
3.55
1.4100
5.01
3.51
64.5000
226.40
3.50
2,385.1900
8,348.17
3.46
24.9300
86.26
3.45
167.5100
577.91
3.44
14.0000
48.16
3.43
2.0300
6.96
3.41
723.9700
2,468.74
3.40
1,765.6800
6,003.31
3.39
267.4000
906.49
3.38
2.8600
9.67
3.36
2.0300
6.82
3.33
2.9000
9.66
3.32
2.0300
6.74
3.30
507.9900
1,676.37
3.29
2.0300
6.68
3.26
78.9700
257.44
3.25
13.2100
42.93
3.22
5.5900
18.00
3.20
3,738.9800
11,964.74
3.19
87.1600
278.04
3.18
14.0500
44.68
3.15
4.8200
15.18
3.12
89.9600
280.68
3.08
403.3600
1,242.35
3.05
77.9600
237.78
3.04
75.9300
230.83
3.01
299.8800
902.64
3.00
421.0200
1,263.06
2.99
80.9300
241.98
2.98
2.0300
6.05
2.97
4.5000
13.37
2.96
6.1100
18.09
2.95
227.1800
670.18
2.94
81.5800
239.85
2.93
95.8000
280.69
2.92
177.9200
519.53
2.91
99.7700
290.33
2.90
652.7600
1,893.00
2.89
85.3600
246.69
2.88
373.7900
1,076.52
2.87
431.0100
1,237.00
2.86
943.7900
2,699.24
2.85
1,099.6700
3,134.06
2.84
3,903.2000
11,085.09
2.83
850.6300
2,407.28
2.83
2.82
1,458.4000
4,112.69
2.81
4,162.4800
11,696.57
2.80
1,784.0900
4,995.45
2.79
977.1800
2,726.33
2.78
1,540.3800
4,282.26
2.77
677.7700
1,877.42
2.76
480.3400
1,325.74
2.75
972.7300
2,675.01
2.74
344.9000
945.03
2.73
353.8400
965.98
2.72
525.3200
1,428.87
2.71
607.7600
1,647.03
2.70
479.9100
1,295.76
2.69
490.4000
1,319.18
2.68
2,006.6900
5,377.93
2.67
483.8400
1,291.85
2.66
472.3400
1,256.42
2.65
647.7700
1,716.59
2.64
479.9300
1,267.02
2.63
637.1600
1,675.73
2.62
130.1700
341.05
2.61
81.6800
213.18
2.60
1,046.5200
2,720.95
2.59
77.8700
201.68
2.58
83.6800
215.89
2.57
78.5300
201.82
2.56
135.7700
347.57
2.55
75.9300
193.62
2.54
84.1100
213.64
2.53
80.5600
203.82
2.52
97.7600
246.36
2.51
123.3400
309.58
2.50
1,506.7800
3,766.95
2.49
182.9000
455.42
2.48
35.8800
88.98
2.46
22.6000
55.60
2.45
16.8000
41.16
2.44
48.3500
117.97
2.43
44.5700
108.31
2.42
104.0900
251.90
2.41
4.5600
10.99
2.40
505.1300
1,212.31
2.39
2.6000
6.21
2.36
117.4100
277.09
2.35
51.9500
122.08
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
78.0800
181.15
2.30
653.5100
1,503.07
2.29
11.7300
26.86
2.28
2.6000
5.93
2.27
217.7300
494.25
2.25
8.1000
18.23
2.23
2.2500
5.02
2.22
31.5300
70.00
2.21
2.6000
5.75
2.20
2.7900
6.14
2.17
2.6000
5.64
2.16
309.2500
667.98
2.15
3.0000
6.45
2.14
2.6000
5.56
2.13
14.7000
31.31
2.11
7.1000
14.98
2.10
202.5200
425.29
2.09
9.5600
19.98
2.07
2.6000
5.38
2.05
2.4800
5.08
2.04
5.3000
10.81
2.03
2.6000
5.28
2.02
9.9000
20.00
2.01
20.0000
40.20
2.00
599.1600
1,198.32
1.95
10.2500
19.99
1.93
676.6900
1,306.01
1.92
2.6100
5.01
1.90
55.4100
105.28
1.89
13.2600
25.06
1.86
28.1600
52.38
1.85
2.7100
5.01
1.82
10.9800
19.98
1.80
10.9900
19.78
1.75
14.6200
25.59
1.71
2.9300
5.01
1.70
25.0000
42.50
1.68
311.9000
523.99
1.67
25.0000
41.75
1.63
15.3400
25.00
1.62
18.5400
30.03
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
6.4100
10.00
1.55
12.9000
20.00
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
390.1700
585.26
1.49
3.4200
5.10
1.48
13.5100
19.99
1.46
50.0000
73.00
1.42
64.0800
90.99
1.40
151.4300
212.00
1.39
4.0000
5.56
1.36
11.0500
15.03
1.35
295.1500
398.45
1.30
53.8500
70.01
1.29
100.9900
130.28
1.27
3.9400
5.00
1.26
85.0000
107.10
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00

Recent Trades

Price
Size
Time
2.8100
1.8300
16:15:44
2.8200
2.2300
16:22:57
2.8200
3.1900
16:36:15
2.8100
1.8200
16:41:49
2.8100
4.5800
16:41:49
2.8100
10.0000
16:41:49
2.8100
75.9300
16:47:16
2.8100
1.8300
16:47:16
2.8100
5.2000
16:47:16
2.8100
5.2000
16:47:16
2.8100
5.2000
16:47:16
2.8100
5.2000
16:47:16
2.8100
1.4400
16:47:16
2.8100
3.7600
16:47:19
2.8100
5.2000
16:47:19
2.8100
12.6300
16:47:19
2.8100
8.9900
16:49:53
2.8100
3.3500
16:50:07
2.8000
51.4500
16:57:05
2.8000
12.8500
16:58:03
2.8100
168.9000
17:00:20
2.8100
5.2000
17:00:20
2.8100
1.8200
17:08:20
2.8100
20.3700
17:08:20
2.8200
17.0500
17:14:46
2.8200
51.9500
17:14:46
2.8100
3.8900
17:26:41
2.8200
14.7000
17:35:55
2.8200
1.8200
17:38:24
2.8200
50.0900
17:38:24
2.8200
0.1300
17:38:24
2.8200
5.2200
17:39:32
2.8200
18.1800
17:43:04
2.8300
5.1400
17:46:37
2.8200
11.1400
17:47:42
2.8300
2.2900
17:51:05
2.8300
72.9800
17:51:54
2.8200
69.5900
17:55:33
2.8200
1.8100
17:55:33
2.8200
19.5400
17:55:33
2.8200
56.3900
17:58:58
2.8200
10.0000
17:58:58
2.8200
33.6100
17:58:58
2.8300
60.7500
18:00:27
2.8300
1.8300
18:00:27
2.8300
12.5000
18:00:27
2.8300
3.5300
18:00:34
2.8300
3.8800
18:15:29
2.8200
8.0000
18:16:40
2.8300
2.8100
18:23:31
2.8200
2.4000
18:23:43
2.8300
53.2100
18:26:51
2.8300
35.7900
18:26:51
2.8300
200.0000
18:35:48
2.8300
91.8000
18:41:39
2.8200
17.9200
18:43:32
2.8200
40.0800
18:43:32
2.8200
18.8300
18:49:38
2.8300
3.1800
18:56:21
2.8300
3.8800
18:56:21
2.8200
7.5000
18:57:04
2.8200
141.9800
18:58:42
2.8200
113.9200
18:58:42
2.8300
46.1200
19:08:36
2.8300
74.6000
19:08:36
2.8300
1.3300
19:13:32
2.8300
10.0000
19:13:32
2.8300
5.2000
19:13:32
2.8300
5.2000
19:13:32
2.8300
5.2000
19:13:32
2.8300
5.2000
19:13:32
2.8300
5.2000
19:13:32
2.8300
5.2000
19:13:32
2.8300
132.9000
19:13:32
2.8200
7.5000
19:18:01
2.8200
316.5300
19:18:12
2.8200
1.8100
19:18:12
2.8200
161.4800
19:18:12
2.8200
10.0000
19:18:12
2.8200
5.2100
19:18:12
2.8200
177.3000
19:18:38
2.8200
1.8200
19:21:43
2.8200
10.0000
19:21:43
2.8300
2.4100
19:28:16
2.8200
75.9300
19:45:56
2.8200
10.0000
19:45:56
2.8200
46.2400
19:45:56
2.8200
49.4300
19:46:20
2.8300
10.6100
19:55:14
2.8300
53.1900
19:56:17
2.8300
1.0700
20:02:00
2.8300
8.4500
20:02:00
2.8300
17.6600
20:06:33
2.8300
2.8300
20:08:15
2.8300
15.5300
20:12:32
2.8200
9.0000
20:12:35
2.8200
19.0000
20:12:35
2.8300
1.8100
20:20:59
2.8300
10.0000
20:20:59
2.8300
1.8400
20:21:05

Login to View your open Positions

Login Now