bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
592.34
Open 594.91000000
Low 589.95000000
High 598.32000000
Vol 83,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
598.52
5.3540
3,204.48
598.50
1.7320
1,036.60
598.49
0.0100
5.98
598.46
0.0380
22.74
598.45
0.0310
18.55
598.44
0.0280
16.76
598.43
0.0240
14.36
598.41
0.1500
89.76
598.40
0.1130
67.62
598.39
1.0910
652.84
598.38
0.0220
13.16
598.36
0.0360
21.54
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.0370
22.14
598.30
0.2390
142.99
598.28
0.2540
151.96
598.27
0.1230
73.59
598.26
0.0090
5.38
598.25
0.3710
221.95
598.24
0.1210
72.39
598.23
0.0500
29.91
598.21
0.0100
5.98
598.20
0.2150
128.61
598.19
0.0130
7.78
598.18
0.0560
33.50
598.17
0.0160
9.57
598.16
0.5530
330.78
598.15
0.0330
19.74
598.12
0.0410
24.52
598.11
0.0130
7.78
598.10
4.9860
2,982.13
598.08
0.0100
5.98
598.07
0.1860
111.24
598.05
0.0100
5.98
598.03
0.1270
75.95
598.02
0.0110
6.58
598.01
0.1030
61.60
598.00
161.1650
96,376.67
597.97
0.0450
26.91
597.96
0.0150
8.97
597.94
0.7700
460.41
597.93
0.1310
78.33
597.92
4.5300
2,708.58
597.91
0.6670
398.81
597.89
0.0110
6.58
597.88
0.1050
62.78
597.87
0.1360
81.31
597.86
0.0190
11.36
597.85
0.0130
7.77
597.84
0.0470
28.10
597.82
0.0170
10.16
597.81
0.0350
20.92
597.80
0.2000
119.56
597.76
0.0140
8.37
597.75
435.1050
260,084.01
597.73
0.0690
41.24
597.72
0.8240
492.52
597.70
1.0290
615.03
597.69
0.0510
30.48
597.68
1.6980
1,014.86
597.67
0.1070
63.95
597.66
0.3530
210.97
597.65
0.0190
11.36
597.64
0.0450
26.89
597.62
135.3480
80,886.67
597.61
0.0720
43.03
597.60
0.1190
71.11
597.57
0.0810
48.40
597.56
0.0660
39.44
597.55
0.0220
13.15
597.54
0.0680
40.63
597.53
0.1040
62.14
597.52
0.0190
11.35
597.51
0.0250
14.94
597.50
0.7040
420.64
597.49
0.0220
13.14
597.47
0.1740
103.96
597.46
0.0130
7.77
597.45
0.0260
15.53
597.44
0.0160
9.56
597.43
0.0100
5.97
597.42
0.0570
34.05
597.41
0.0200
11.95
597.40
0.0290
17.32
597.39
2.4730
1,477.35
597.38
0.1260
75.27
597.37
0.0260
15.53
597.36
0.1720
102.75
597.35
0.0130
7.77
597.34
0.6530
390.06
597.33
0.0180
10.75
597.32
3.8490
2,299.08
597.31
0.0120
7.17
597.30
0.0350
20.91
597.29
0.3350
200.09
597.28
29.9940
17,914.82
597.27
0.5290
315.96
597.26
0.0730
43.60
597.25
0.0330
19.71
597.22
0.0610
36.43
597.21
0.4940
295.02
597.20
0.2510
149.90
597.18
0.0640
38.22
597.16
0.0810
48.37
597.15
0.0330
19.71
597.14
0.0800
47.77
597.13
0.8720
520.70
597.12
0.0100
5.97
597.11
0.0230
13.73
597.10
0.0220
13.14
597.08
0.0150
8.96
597.07
1.0270
613.19
597.06
0.0120
7.16
597.05
29.1170
17,384.30
597.03
0.0270
16.12
597.02
0.0310
18.51
597.01
0.0120
7.16
597.00
3.0720
1,833.98
596.99
0.1900
113.43
596.98
0.0180
10.75
596.97
0.0130
7.76
596.96
0.0260
15.52
596.95
0.0130
7.76
596.94
0.0100
5.97
596.92
0.0200
11.94
596.90
0.0410
24.47
596.88
0.1870
111.62
596.87
0.4020
239.94
596.86
3.7550
2,241.21
596.85
0.1440
85.95
596.84
0.0220
13.13
596.82
0.2480
148.01
596.81
0.0660
39.39
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.1840
109.81
596.76
0.0780
46.55
596.73
0.0090
5.37
596.72
3.7710
2,250.23
596.70
0.0380
22.67
596.69
0.6030
359.80
596.68
30.9010
18,438.01
596.67
0.0150
8.95
596.66
1.4610
871.72
596.65
0.0270
16.11
596.64
0.0500
29.83
596.61
0.0120
7.16
596.59
0.0120
7.16
596.58
0.0540
32.22
596.55
0.0580
34.60
596.52
0.0110
6.56
596.51
0.3190
190.29
596.50
0.5030
300.04
596.49
0.0120
7.16
596.48
0.1630
97.23
596.46
0.0140
8.35
596.45
0.1530
91.26
596.44
0.0200
11.93
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0100
5.96
596.40
0.0400
23.86
596.38
0.0370
22.07
596.37
0.0170
10.14
596.36
0.0400
23.85
596.35
0.0130
7.75
596.34
0.0200
11.93
596.33
0.1260
75.14
596.32
0.0130
7.75
596.31
1.1270
672.04
596.29
0.0090
5.37
596.28
0.1780
106.14
596.27
0.0730
43.53
596.26
0.0130
7.75
596.25
0.1380
82.28
596.23
0.0600
35.77
596.22
0.0220
13.12
596.21
0.0250
14.91
596.19
0.0140
8.35
596.18
0.1860
110.89
596.16
0.0250
14.90
596.15
0.5590
333.25
596.14
169.2260
100,882.39
596.12
4.0830
2,433.96
596.11
700.8580
417,788.46
596.10
0.0240
14.31
596.07
135.3680
80,688.80
596.06
0.0140
8.34
596.05
0.0490
29.21
596.04
0.0590
35.17
596.03
0.0090
5.36
596.00
126.3780
75,321.29
595.99
0.0090
5.36
595.98
0.0920
54.83
595.96
0.0360
21.45
595.95
0.8560
510.13
595.94
0.0240
14.30
595.93
0.0830
49.46
595.92
0.0290
17.28
595.91
0.0620
36.95
595.90
0.0200
11.92
595.88
25.9020
15,434.48
595.87
0.0100
5.96
595.86
0.0720
42.90
595.85
0.0100
5.96
595.83
0.0490
29.20
595.81
0.0580
34.56
595.80
0.0910
54.22
595.79
0.0190
11.32
595.78
0.0340
20.26
595.76
0.2800
166.81
595.75
0.0330
19.66
595.74
0.0160
9.53
595.71
250.1500
149,016.86
595.70
2.0100
1,197.36
595.69
0.0090
5.36
595.68
0.0100
5.96
595.67
0.3310
197.17
595.66
0.0230
13.70
595.65
0.0540
32.17
595.64
0.0800
47.65
595.62
0.0730
43.48
595.61
0.7230
430.63
595.60
0.0720
42.88
595.58
0.0900
53.60
595.57
0.1230
73.26
595.56
0.1010
60.15
595.55
0.4300
256.09
595.53
0.0830
49.43
595.52
2.8270
1,683.54
595.51
267.6520
159,389.44
595.50
0.2610
155.43
595.47
0.0120
7.15
595.46
0.5540
329.88
595.45
0.8380
498.99
595.44
0.0100
5.95
595.43
1.0890
648.42
595.42
0.0220
13.10
595.40
0.0450
26.79
595.38
0.0290
17.27
595.37
0.0320
19.05
595.35
0.2460
146.46
595.34
0.0100
5.95
595.33
0.0480
28.58
595.32
0.3180
189.31
595.31
0.0230
13.69
595.29
0.1070
63.70
595.27
0.0270
16.07
595.25
0.0160
9.52
595.24
0.1260
75.00
595.20
0.0290
17.26
595.18
0.2390
142.25
595.16
0.0120
7.14
595.15
0.0130
7.74
595.12
0.0100
5.95
595.11
0.0340
20.23
595.10
0.1500
89.27
595.09
0.0160
9.52
595.08
0.1170
69.62
595.07
0.0100
5.95
595.04
0.0270
16.07
595.03
0.0140
8.33
595.01
0.0430
25.59
595.00
23.3030
13,865.29
594.99
0.1330
79.13
594.97
0.4650
276.66
594.96
0.0100
5.95
594.95
0.0350
20.82
594.94
0.1590
94.60
594.93
0.0090
5.35
594.92
2.3020
1,369.51
594.89
0.0220
13.09
594.88
0.1350
80.31
594.87
0.0340
20.23
594.86
0.0190
11.30
594.85
0.2880
171.32
594.84
0.0470
27.96
594.83
0.5800
345.00
594.81
0.0120
7.14
594.80
4.0300
2,397.04
594.79
0.2080
123.72
594.78
0.0100
5.95
594.77
0.0210
12.49
594.76
0.0410
24.39
594.75
0.0360
21.41
594.74
0.0400
23.79
594.73
0.2500
148.68
594.72
0.1360
80.88
594.70
1.1380
676.77
594.69
16.5530
9,843.90
594.67
0.0090
5.35
594.66
0.0180
10.70
594.65
0.0090
5.35
594.64
0.1070
63.63
594.63
0.0510
30.33
594.61
0.0790
46.97
594.60
0.5920
352.00
594.59
0.5470
325.24
594.58
26.4250
15,711.78
594.57
0.0350
20.81
594.56
0.0170
10.11
594.55
0.0130
7.73
594.54
0.0870
51.72
594.53
37.0480
22,026.15
594.52
135.3480
80,467.09
594.51
0.0370
22.00
594.50
4.5340
2,695.46
594.49
0.0430
25.56
594.48
0.0190
11.30
594.47
0.0250
14.86
594.45
0.0970
57.66
594.44
202.7770
120,538.76
594.43
0.0090
5.35
594.42
0.0420
24.97
594.40
0.0280
16.64
594.38
0.0100
5.94
594.37
37.2450
22,137.31
594.36
0.0090
5.35
594.35
0.8100
481.42
594.34
15.8500
9,420.29
594.33
0.0500
29.72
594.32
1.9530
1,160.71
594.30
8.4340
5,012.33
594.29
0.2690
159.86
594.28
0.0820
48.73
594.27
98.4400
58,499.94
594.26
16.8830
10,032.89
594.25
6.7880
4,033.77
594.24
0.0190
11.29
594.23
1.0910
648.30
594.21
0.0090
5.35
594.20
37.1030
22,046.60
594.19
8.3980
4,990.01
594.18
0.0090
5.35
594.15
0.0300
17.82
594.13
0.0100
5.94
594.12
0.0240
14.26
594.11
0.1160
68.92
594.10
0.0110
6.54
594.08
0.0090
5.35
594.06
0.0230
13.66
594.05
0.0090
5.35
594.03
67.6920
40,211.08
594.02
3.8130
2,265.00
594.01
0.0190
11.29
594.00
34.7690
20,652.79
593.99
0.6530
387.88
593.98
15.1820
9,017.80
593.97
96.5770
57,363.84
593.96
16.8910
10,032.58
593.95
0.0280
16.63
593.94
0.0160
9.50
593.93
0.0830
49.30
593.92
0.0090
5.35
593.91
0.0090
5.35
593.90
0.0100
5.94
593.89
0.0690
40.98
593.88
0.0100
5.94
593.87
1.5430
916.34
593.86
9.2470
5,491.42
593.85
0.0320
19.00
593.84
0.0090
5.34
593.83
0.5900
350.36
593.82
67.6920
40,196.86
593.81
0.0660
39.19
593.80
0.0410
24.35
593.79
0.0360
21.38
593.78
0.2630
156.16
593.77
37.1210
22,041.34
593.76
0.0740
43.94
593.75
7.0150
4,165.16
593.73
0.0090
5.34
593.72
96.2950
57,172.27
593.71
0.0540
32.06
593.70
0.0370
21.97
593.69
0.1050
62.34
593.68
1.0090
599.02
593.67
0.0460
27.31
593.66
10.5790
6,280.33
593.65
8.4110
4,993.19
593.64
5.7110
3,390.28
593.63
0.5730
340.15
593.62
0.0090
5.34
593.61
0.0130
7.72
593.60
0.0930
55.20
593.58
0.0410
24.34
593.57
30.4320
18,063.52
593.56
6.8000
4,036.21
593.55
10.2180
6,064.89
593.54
0.0180
10.68
593.52
0.0190
11.28
593.51
0.0090
5.34
593.50
8.9690
5,323.10
593.49
2.9950
1,777.50
593.48
8.4560
5,018.47
593.46
2.6340
1,563.17
593.45
0.0090
5.34
593.44
0.1170
69.43
593.43
0.0090
5.34
593.42
0.1280
75.96
593.41
0.0090
5.34
593.40
9.6800
5,744.11
593.39
20.1300
11,944.94
593.38
6.9510
4,124.58
593.36
3.4250
2,032.26
593.35
1.0510
623.61
593.34
0.0090
5.34
593.33
1.2630
749.38
593.32
67.7800
40,215.23
593.31
25.1150
14,900.98
593.30
0.0200
11.87
593.29
3.0070
1,784.02
593.28
22.5840
13,398.64
593.27
14.7840
8,770.90
593.26
8.0250
4,760.91
593.24
0.0190
11.27
593.23
0.0340
20.17
593.22
0.0090
5.34
593.21
0.1000
59.32
593.20
0.1560
92.54
593.19
0.0090
5.34
593.18
14.1960
8,420.78
593.17
10.5610
6,264.47
593.16
8.6840
5,151.00
593.15
0.0100
5.93
593.14
0.0180
10.68
593.13
25.2360
14,968.23
593.12
25.3050
15,008.90
593.11
14.6440
8,685.50
593.10
0.0400
23.72
593.09
0.0230
13.64
593.08
0.0620
36.77
593.07
0.0530
31.43
593.06
3.3810
2,005.14
593.05
1.0800
640.49
593.04
3.4620
2,053.10
593.03
1.0550
625.65
593.02
0.0090
5.34
593.00
3.7210
2,206.55
592.99
1.1380
674.82
592.98
6.7930
4,028.11
592.97
4.0390
2,395.01
592.96
3.4120
2,023.18
592.95
0.1240
73.53
592.94
0.0760
45.06
592.93
0.0220
13.04
592.92
0.0180
10.67
592.91
8.5140
5,048.04
592.90
4.6100
2,733.27
592.89
4.0760
2,416.62
592.88
3.5560
2,108.28
592.87
0.0130
7.71
592.86
1.0860
643.85
592.85
4.9390
2,928.09
592.84
1.5850
939.65
592.83
75.4460
44,726.65
592.82
35.6860
21,155.37
592.81
45.5150
26,981.75
592.80
10.6700
6,325.18
592.79
0.3030
179.62
592.78
2.5100
1,487.88
592.77
20.1060
11,918.23
592.76
35.0270
20,762.60
592.75
15.3780
9,115.31
592.74
38.8640
23,036.25
592.73
11.4120
6,764.23
592.72
0.0420
24.89
592.70
34.7010
20,567.28
592.69
11.2270
6,654.13
592.68
27.4870
16,291.00
592.67
0.1280
75.86
592.66
0.0570
33.78
592.65
7.1610
4,243.97
592.64
0.0810
48.00
592.63
33.8500
20,060.53
592.62
15.1410
8,972.86
592.61
1.2780
757.36
592.60
0.1120
66.37
592.59
0.9760
578.37
592.58
0.0270
16.00
592.57
10.0950
5,981.99
592.56
2.8740
1,703.02
592.55
0.0390
23.11
592.54
8.6960
5,152.73
592.53
3.4760
2,059.63
592.52
35.8390
21,235.32
592.51
10.7250
6,354.67
592.50
0.0380
22.52
592.49
7.1210
4,219.12
592.48
9.1510
5,421.78
592.47
3.7040
2,194.51
592.46
6.1900
3,667.33
592.45
1.8870
1,117.95
592.44
3.0960
1,834.19
592.43
0.0270
16.00
592.42
8.5470
5,063.41
592.41
9.9400
5,888.56
592.40
0.0270
15.99
592.39
25.5580
15,140.30
592.34
592.38
8.7610
5,189.84
592.37
1.6300
965.56
592.36
5.3340
3,159.65
592.35
2.7780
1,645.55
592.34
2.1990
1,302.56
592.33
3.6490
2,161.41
592.32
5.6070
3,321.14
592.31
7.3150
4,332.75
592.30
0.0180
10.66
592.29
7.6070
4,505.55
592.28
0.3690
218.55
592.27
6.2450
3,698.73
592.26
0.0220
13.03
592.25
4.8530
2,874.19
592.24
4.0260
2,384.36
592.23
19.4090
11,494.59
592.22
0.0090
5.33
592.21
0.0090
5.33
592.20
2.3620
1,398.78
592.19
7.5660
4,480.51
592.18
20.5510
12,169.89
592.17
1.3030
771.60
592.16
4.2340
2,507.21
592.15
1.0080
596.89
592.14
0.0260
15.40
592.13
1.2480
738.98
592.12
1.8730
1,109.04
592.11
2.2460
1,329.88
592.10
13.2550
7,848.29
592.09
36.4500
21,581.68
592.08
26.9000
15,926.95
592.07
33.8460
20,039.20
592.06
0.0090
5.33
592.05
5.0640
2,998.14
592.04
7.5350
4,461.02
592.03
8.4710
5,015.09
592.02
1.7690
1,047.28
592.01
3.0230
1,789.65
592.00
1.4380
851.30
591.99
0.0090
5.33
591.98
0.0180
10.66
591.96
0.0310
18.35
591.95
10.5190
6,226.72
591.94
33.8460
20,034.80
591.93
23.1710
13,715.61
591.92
33.8560
20,040.04
591.91
20.5130
12,141.85
591.90
19.4410
11,507.13
591.89
0.0270
15.98
591.88
10.3170
6,106.43
591.87
0.0090
5.33
591.86
0.0090
5.33
591.85
4.2410
2,510.04
591.84
21.2820
12,595.54
591.83
4.2330
2,505.22
591.82
5.1630
3,055.57
591.80
0.0840
49.71
591.79
0.0090
5.33
591.78
0.0290
17.16
591.77
3.4130
2,019.71
591.76
8.8680
5,247.73
591.75
2.5380
1,501.86
591.74
0.0090
5.33
591.73
8.4520
5,001.30
591.72
0.0130
7.69
591.71
1.2750
754.43
591.70
0.0090
5.33
591.69
4.2330
2,504.62
591.68
0.0100
5.92
591.67
1.3530
800.53
591.66
0.0220
13.02
591.65
5.6800
3,360.57
591.64
14.7660
8,736.16
591.63
10.5700
6,253.53
591.61
0.0440
26.03
591.60
8.2370
4,873.01
591.59
4.1380
2,448.00
591.58
6.7750
4,007.95
591.57
16.9320
10,016.46
591.55
0.0180
10.65
591.54
7.5910
4,490.38
591.53
18.0620
10,684.21
591.52
19.7670
11,692.58
591.51
0.0180
10.65
591.50
0.4200
248.43
591.49
0.0090
5.32
591.48
1.3110
775.43
591.47
0.0090
5.32
591.45
3.3970
2,009.16
591.44
8.7520
5,176.28
591.43
8.5770
5,072.70
591.42
23.2930
13,775.95
591.41
0.0090
5.32
591.40
0.0660
39.03
591.39
0.0090
5.32
591.38
0.0090
5.32
591.37
3.1750
1,877.60
591.36
10.5900
6,262.50
591.35
0.0090
5.32
591.34
0.0090
5.32
591.33
24.4900
14,481.67
591.32
12.6510
7,480.79
591.31
5.6160
3,320.80
591.30
67.9900
40,202.49
591.29
7.8870
4,663.50
591.28
28.7250
16,984.52
591.27
0.8890
525.64
591.26
29.9680
17,718.88
591.25
0.6740
398.50
591.24
94.8530
56,080.89
591.23
0.0090
5.32
591.21
1.4530
859.03
591.20
1.4450
854.28
591.19
3.3970
2,008.27
591.18
0.0090
5.32
591.17
0.0090
5.32
591.16
5.0480
2,984.18
591.15
24.2590
14,340.71
591.14
19.7310
11,663.78
591.13
6.7840
4,010.23
591.12
0.3130
185.02
591.11
0.0090
5.32
591.10
0.2940
173.78
591.09
0.0180
10.64
591.08
2.0040
1,184.52
591.07
3.3130
1,958.21
591.06
3.3880
2,002.51
591.05
0.0180
10.64
591.04
1.3440
794.36
591.03
0.0330
19.50
591.02
2.5440
1,503.55
591.01
0.0180
10.64
591.00
8.4740
5,008.13
590.99
6.4860
3,833.16
590.98
13.5890
8,030.83
590.97
7.8130
4,617.25
590.96
0.0090
5.32
590.95
0.0090
5.32
590.94
5.5130
3,257.85
590.93
6.3020
3,724.04
590.92
0.0180
10.64
590.91
0.7050
416.59
590.90
37.2730
22,024.62
590.89
2.9200
1,725.40
590.88
9.7520
5,762.26
590.87
0.0090
5.32
590.83
3.5530
2,099.22
590.82
6.7750
4,002.81
590.81
1.3440
794.05
590.80
0.0090
5.32
590.79
22.8050
13,472.97
590.78
67.6840
39,986.35
590.77
11.3000
6,675.70
590.76
0.0090
5.32
590.74
0.0090
5.32
590.73
0.0090
5.32
590.72
1.3440
793.93
590.70
7.9280
4,683.07
590.66
0.0090
5.32
590.65
15.1730
8,961.93
590.64
0.0230
13.58
590.63
22.9240
13,539.60
590.61
13.5810
8,021.07
590.59
0.0340
20.08
590.58
0.0720
42.52
590.57
0.0090
5.32
590.55
0.4990
294.68
590.54
0.0090
5.31
590.52
0.0090
5.31
590.51
8.3980
4,959.10
590.50
6.7750
4,000.64
590.49
6.0460
3,570.10
590.48
0.0230
13.58
590.47
100.2000
59,165.09
590.46
0.0190
11.22
590.45
0.0090
5.31
590.44
0.0180
10.63
590.42
0.0160
9.45
590.40
8.4260
4,974.71
590.39
14.9150
8,805.67
590.35
202.7630
119,701.14
590.34
3.3910
2,001.84
590.32
6.7920
4,009.45
590.31
0.0090
5.31
590.30
1.2280
724.89
590.29
8.3980
4,957.26
590.28
67.6740
39,946.61
590.26
0.0090
5.31
590.25
2.2040
1,300.91
590.24
0.0590
34.82
590.22
3.8750
2,287.10
590.18
0.0190
11.21
590.17
101.4610
59,879.24
590.16
13.1090
7,736.41
590.15
0.0360
21.25
590.14
0.1310
77.31
590.13
67.7000
39,951.80
590.10
9.6140
5,673.22
590.09
23.0190
13,583.28
590.08
16.6050
9,798.28
590.06
0.0360
21.24
590.04
1.3750
811.31
590.03
0.0240
14.16
590.01
0.0100
5.90
590.00
12.2310
7,216.29
589.99
0.0100
5.90
589.98
8.4080
4,960.55
589.97
37.5300
22,141.57
589.96
0.0100
5.90
589.95
16.0810
9,486.99
589.94
0.0240
14.16
589.93
15.7800
9,309.10
589.92
0.0190
11.21
589.91
0.8560
504.96
589.90
0.1100
64.89
589.89
0.1930
113.85
589.88
0.0220
12.98
589.87
3.0830
1,818.57
589.86
9.7740
5,765.29
589.85
0.1390
81.99
589.84
0.0130
7.67
589.83
0.0410
24.18
589.82
0.0190
11.21
589.81
0.1360
80.21
589.80
0.1050
61.93
589.78
0.0120
7.08
589.77
6.3220
3,728.53
589.75
8.5030
5,014.64
589.74
1.8740
1,105.17
589.73
0.0400
23.59
589.72
0.0090
5.31
589.71
0.0170
10.03
589.70
0.1120
66.05
589.69
1.4710
867.43
589.68
6.0890
3,590.56
589.67
0.4240
250.02
589.66
0.0350
20.64
589.65
1.2560
740.60
589.64
0.0530
31.25
589.63
0.0130
7.67
589.61
0.0110
6.49
589.60
0.0520
30.66
589.59
5.9490
3,507.47
589.58
0.0710
41.86
589.57
0.0560
33.02
589.56
0.2850
168.02
589.55
2.4130
1,422.58
589.53
0.0260
15.33
589.52
0.0380
22.40
589.50
6.6260
3,906.03
589.49
0.0650
38.32
589.47
0.0470
27.71
589.46
0.0260
15.33
589.45
0.0480
28.29
589.44
0.0230
13.56
589.43
0.2000
117.89
589.41
7.9580
4,690.52
589.40
0.0960
56.58
589.38
0.2240
132.02
589.37
0.0860
50.69
589.36
2.0000
1,178.72
589.35
0.0200
11.79
589.34
0.2070
121.99
589.32
6.0690
3,576.58
589.30
0.1240
73.07
589.29
0.0310
18.27
589.28
0.1190
70.12
589.27
250.0000
147,317.50
589.26
0.0140
8.25
589.25
0.0690
40.66
589.24
0.1080
63.64
589.23
6.2130
3,660.89
589.22
135.3750
79,765.66
589.21
0.2650
156.14
589.20
0.0680
40.07
589.19
0.0110
6.48
589.18
0.0280
16.50
589.17
0.0130
7.66
589.16
0.0390
22.98
589.15
0.1240
73.05
589.14
6.1070
3,597.88
589.11
0.0100
5.89
589.10
0.0360
21.21
589.09
0.0420
24.74
589.07
0.0600
35.34
589.05
6.0460
3,561.40
589.04
0.2130
125.47
589.02
0.1740
102.49
589.01
0.0250
14.73
589.00
32.3110
19,031.18
588.98
0.0490
28.86
588.97
0.2140
126.04
588.96
6.5610
3,864.17
588.95
0.0270
15.90
588.93
0.0450
26.50
588.92
0.1990
117.20
588.91
0.0370
21.79
588.90
0.0550
32.39
588.89
0.2070
121.90
588.88
7.3030
4,300.59
588.87
6.0550
3,565.61
588.86
0.0440
25.91
588.85
0.0160
9.42
588.84
0.0260
15.31
588.83
1.3640
803.16
588.82
0.0100
5.89
588.81
0.0230
13.54
588.80
8.3230
4,900.58
588.79
0.0140
8.24
588.78
2.8200
1,660.36
588.77
0.0170
10.01
588.76
0.0100
5.89
588.75
0.1410
83.01
588.74
0.3590
211.36
588.73
0.0100
5.89
588.72
0.0190
11.19
588.71
0.0280
16.48
588.70
0.0230
13.54
588.69
280.0600
164,868.52
588.68
0.2180
128.33
588.67
0.0550
32.38
588.66
0.1130
66.52
588.65
0.0510
30.02
588.64
0.6490
382.03
588.63
4.0000
2,354.52
588.62
0.0120
7.06
588.61
0.0420
24.72
588.60
6.2380
3,671.69
588.57
0.4110
241.90
588.56
146.1300
86,006.27
588.55
2.7320
1,607.92
588.54
0.0130
7.65
588.53
0.0090
5.30
588.52
0.2320
136.54
588.51
440.1890
259,055.63
588.50
16.7360
9,849.14
588.49
0.2390
140.65
588.48
0.0500
29.42
588.47
0.1410
82.97
588.46
0.0190
11.18
588.45
0.3050
179.48
588.44
0.6160
362.48
588.42
6.0750
3,574.65
588.40
0.2980
175.34
588.38
0.0160
9.41
588.37
3.7650
2,215.21
588.36
0.5400
317.71
588.34
0.0500
29.42
588.33
2.9050
1,709.10
588.31
16.5770
9,752.41
588.30
0.0680
40.00
588.28
0.0110
6.47
588.27
0.5230
307.67
588.26
0.0150
8.82
588.25
0.1210
71.18
588.24
8.3370
4,904.16
588.23
0.4280
251.76
588.22
0.3020
177.64
588.21
96.5610
56,798.15
588.20
1.0580
622.32
588.19
3.1850
1,873.39
588.18
0.1600
94.11
588.17
0.0110
6.47
588.16
0.2110
124.10
588.15
6.2770
3,691.82
588.14
0.0220
12.94
588.12
0.0620
36.46
588.10
277.3400
163,103.65
588.06
6.0460
3,555.41
588.05
2.2040
1,296.06
588.04
1.1470
674.48
588.03
0.0290
17.05
588.02
0.3650
214.63
588.01
0.1030
60.57
588.00
293.0440
172,309.87
587.99
0.0290
17.05
587.98
0.0410
24.11
587.97
2.5290
1,486.98
587.96
0.0790
46.45
587.94
0.0430
25.28
587.93
1.3520
794.88
587.92
0.2140
125.81
587.91
0.1910
112.29
587.90
0.2230
131.10
587.88
5.2260
3,072.26
587.87
0.7070
415.62
587.86
0.1220
71.72
587.85
0.0200
11.76
587.83
0.0200
11.76
587.82
0.4830
283.92
587.81
0.0290
17.05
587.80
0.6730
395.59
587.79
0.0890
52.31
587.77
0.4220
248.04
587.76
0.0140
8.23
587.75
0.2650
155.75
587.73
0.0410
24.10
587.72
0.0720
42.32
587.71
0.0750
44.08
587.70
0.3050
179.25
587.69
0.0310
18.22
587.68
0.1720
101.08
587.66
0.0980
57.59
587.65
0.0960
56.41
587.64
0.3090
181.58
587.63
28.9780
17,028.34
587.62
0.0090
5.29
587.61
1.3160
773.29
587.60
0.0350
20.57
587.59
29.9940
17,624.17
587.58
0.0640
37.61
587.57
0.0320
18.80
587.56
0.0660
38.78
587.55
0.0340
19.98
587.54
0.3720
218.56
587.53
0.0800
47.00
587.52
0.0540
31.73
587.51
0.0170
9.99
587.50
23.6180
13,875.58
587.49
0.0760
44.65
587.48
0.0320
18.80
587.47
0.0100
5.87
587.46
0.0200
11.75
587.43
135.3570
79,512.76
587.42
0.2690
158.02
587.41
0.0180
10.57
587.40
0.1460
85.76
587.39
1.4880
874.04
587.38
0.0230
13.51
587.37
135.5240
79,602.73
587.35
0.3710
217.91
587.34
0.0540
31.72
587.33
440.8680
258,935.00
587.32
0.0130
7.64
587.31
0.1070
62.84
587.30
0.0920
54.03
587.29
0.0130
7.63
587.28
0.0610
35.82
587.27
0.0900
52.85
587.26
0.0380
22.32
587.25
1.8260
1,072.32
587.24
0.2100
123.32
587.23
0.0320
18.79
587.22
0.5110
300.07
587.21
0.1380
81.03
587.20
0.0920
54.02
587.19
0.0590
34.64
587.18
0.0110
6.46
587.17
0.0830
48.74
587.15
0.1890
110.97
587.14
19.5170
11,459.21
587.13
0.5940
348.76
587.12
0.1860
109.20
587.10
1.8750
1,100.81
587.08
0.5530
324.66
587.07
0.0610
35.81
587.05
0.0260
15.26
587.04
0.0270
15.85
587.02
0.0610
35.81
587.01
0.0140
8.22
587.00
20.2700
11,898.49
586.99
0.0090
5.28
586.98
0.0450
26.41
586.97
0.0180
10.57
586.96
0.0240
14.09
586.95
0.1050
61.63
586.94
0.0390
22.89
586.93
0.0740
43.43
586.92
0.0200
11.74
586.90
0.0730
42.84
586.88
0.0260
15.26
586.87
0.0700
41.08
586.86
0.0170
9.98
586.85
0.0190
11.15
586.84
0.3640
213.61
586.82
0.1860
109.15
586.81
0.1800
105.63
586.80
2.0000
1,173.60
586.78
0.0450
26.41
586.76
0.1460
85.67
586.75
0.0230
13.50
586.74
0.0940
55.15
586.73
0.1400
82.14
586.72
0.0300
17.60
586.71
0.0590
34.62
586.68
0.0090
5.28
586.67
0.0700
41.07
586.66
3.3370
1,957.68
586.65
1.7040
999.65
586.62
0.1790
105.00
586.60
5.5520
3,256.80
586.59
0.0420
24.64
586.58
0.0100
5.87
586.57
0.0090
5.28
586.55
0.4430
259.84
586.54
30.9610
18,159.86
586.53
0.0290
17.01
586.52
0.0520
30.50
586.50
8.8230
5,174.69
586.49
0.0690
40.47

Recent Trades

Price
Size
Time
592.4100
0.0090
22:09:59
592.4100
0.0090
22:09:59
592.4100
0.0090
22:09:59
592.4100
0.0090
22:09:59
592.4200
0.0090
22:09:59
592.4200
0.0090
22:09:59
592.4200
0.0090
22:09:59
592.4300
0.0090
22:09:59
592.4300
0.0090
22:09:59
592.4300
0.0090
22:09:59
592.4400
0.0090
22:09:59
592.4400
0.0100
22:09:59
592.4400
0.0090
22:09:59
592.4400
0.0090
22:09:59
592.4400
0.0090
22:09:59
592.4400
0.0090
22:09:59
592.4400
0.0090
22:09:59
592.4500
0.0090
22:09:59
592.4500
0.0090
22:09:59
592.4600
0.0090
22:09:59
592.4600
0.0090
22:09:59
592.4600
0.0090
22:09:59
592.4600
0.0090
22:09:59
592.4700
0.0090
22:09:59
592.4700
0.0090
22:09:59
592.4700
0.0090
22:09:59
592.4700
0.0320
22:10:00
592.4800
1.2460
22:10:00
592.4700
0.0110
22:10:01
592.4700
0.0090
22:10:05
592.4700
0.0220
22:10:05
592.4700
0.0110
22:10:06
592.4700
0.0950
22:10:06
592.4700
0.0750
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4700
0.0090
22:10:06
592.4600
0.0090
22:10:06
592.4500
0.0090
22:10:07
592.4500
0.0090
22:10:07
592.4500
0.0090
22:10:07
592.4500
0.0090
22:10:07
592.4500
0.0090
22:10:07
592.4500
0.0090
22:10:07
592.4500
0.0090
22:10:07
592.4400
0.0090
22:10:07
592.4400
0.0090
22:10:07
592.4300
0.0090
22:10:07
592.4200
0.0090
22:10:07
592.4200
0.0090
22:10:07
592.4200
0.0170
22:10:08
592.4200
0.0100
22:10:09
592.4200
0.0090
22:10:09
592.4200
0.0210
22:10:11
592.4100
0.0090
22:10:18
592.4100
0.0080
22:10:18
592.4200
0.0260
22:10:18
592.4100
0.0010
22:10:25
592.4100
0.0310
22:10:25
592.4100
0.2010
22:10:26
592.4100
0.2000
22:10:28
592.4100
0.4070
22:10:40
592.4100
0.0090
22:10:40
592.4100
0.2810
22:10:40
592.4100
0.8430
22:10:40
592.4100
0.0090
22:10:40
592.4100
0.0090
22:10:40
592.4000
0.0090
22:10:40
592.3800
0.0090
22:10:42
592.3800
0.0090
22:10:42
592.3800
0.0090
22:10:42
592.3800
0.0090
22:10:42
592.3800
0.0090
22:10:42
592.3800
0.0510
22:10:42
592.3900
0.0170
22:10:43
592.3900
0.0450
22:10:43
592.3900
0.1130
22:10:45
592.3900
0.0190
22:10:45
592.3900
0.0480
22:10:45
592.3900
0.0510
22:10:47
592.3900
0.0170
22:10:47
592.3900
0.0180
22:10:49
592.3900
0.0160
22:10:51
592.3800
0.0140
22:10:51
592.3900
0.0490
22:10:52
592.3900
0.0230
22:10:52
592.3900
0.0250
22:10:54
592.3800
0.0320
22:10:54
592.3900
0.0220
22:10:58
592.3800
1.4750
22:11:00
592.3800
0.0780
22:11:00
592.3800
0.0090
22:11:00
592.3800
0.0090
22:11:00
592.3800
0.1380
22:11:00
592.3900
0.0120
22:11:01

Login to View your open Positions

Login Now