bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.30
Open 44.67000000
Low 44.57000000
High 45.44000000
Vol 207,380
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
88.9660
4,492.78
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
6.5550
329.91
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
18.6190
934.67
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
30.0790
1,504.25
50.00
1,490.2910
74,514.55
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
6.5870
327.64
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
24.0410
1,192.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
2.3650
116.83
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.3340
16.47
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
88.6500
4,343.85
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.3860
2,219.38
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
10.0720
489.90
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.5840
90,674.82
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.3180
15.38
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
4.1470
199.68
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
936.7600
44,964.48
47.99
188.3480
9,038.82
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
0.6440
30.88
47.94
2.3540
112.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
0.5660
27.08
47.83
0.2270
10.86
47.82
0.2020
9.66
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
1.3450
64.21
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.2810
13.40
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
7.8820
375.18
47.59
12.6860
603.73
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.7450
82.97
47.54
0.4500
21.39
47.53
0.2290
10.88
47.52
1.2940
61.49
47.51
0.6910
32.83
47.50
416.0990
19,764.70
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.47
44.6720
2,120.58
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
21.4100
1,012.69
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
498.2750
23,543.49
47.24
0.1110
5.24
47.23
1.8310
86.48
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
162.4800
7,669.06
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.3270
15.38
47.03
0.3810
17.92
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,005.0050
47,235.24
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.2070
56.68
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
12.4400
583.44
46.89
0.2890
13.55
46.88
51.4460
2,411.79
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
0.8000
37.44
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.7200
80.44
46.76
0.7220
33.76
46.75
0.8890
41.56
46.74
1.2240
57.21
46.73
14.3630
671.18
46.72
7.3030
341.20
46.71
0.8160
38.12
46.70
248.1500
11,588.61
46.69
0.2100
9.80
46.68
1.5460
72.17
46.67
1.4310
66.78
46.66
6.3760
297.50
46.65
9.6630
450.78
46.64
19.9890
932.29
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
682.4650
31,802.87
46.59
3.7780
176.02
46.58
33.8100
1,574.87
46.57
0.3560
16.58
46.56
1.4520
67.61
46.55
73.8020
3,435.48
46.54
2.6970
125.52
46.53
5.4820
255.08
46.52
27.5180
1,280.14
46.51
1.6970
78.93
46.50
271.1470
12,608.34
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7710
35.82
46.45
1.7450
81.06
46.44
0.4730
21.97
46.42
28.7150
1,332.95
46.41
0.2100
9.75
46.40
6.0520
280.81
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
12.5020
579.72
46.36
1.5320
71.02
46.35
15.3560
711.75
46.34
2.4530
113.67
46.33
1.1300
52.35
46.32
2.4200
112.09
46.31
0.6740
31.21
46.30
19.2080
889.33
46.29
0.4420
20.46
46.28
0.6580
30.45
46.27
0.2220
10.27
46.26
0.2500
11.57
46.25
3.6800
170.20
46.24
0.6530
30.19
46.23
2.5290
116.92
46.22
1.6730
77.33
46.21
0.1150
5.31
46.20
18.2280
842.13
46.19
1.6210
74.87
46.18
5.2640
243.09
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
3.2620
150.54
46.14
4.6560
214.83
46.13
0.4910
22.65
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
8.5210
392.82
46.09
0.5890
27.15
46.08
3.0570
140.87
46.07
0.1130
5.21
46.06
2.3620
108.79
46.05
0.9210
42.41
46.04
2.8080
129.28
46.03
4.8830
224.76
46.02
501.4100
23,074.89
46.01
1,004.1600
46,201.40
46.00
101.2740
4,658.60
45.99
4.2100
193.62
45.98
9.1400
420.26
45.97
11.8450
544.51
45.96
9.7850
449.72
45.95
38.4970
1,768.94
45.94
4.0010
183.81
45.93
1.9190
88.14
45.92
6.6860
307.02
45.91
0.5860
26.90
45.90
4.3040
197.55
45.89
0.4490
20.60
45.88
1.6430
75.38
45.87
5.0180
230.18
45.86
35.2720
1,617.57
45.85
3.1630
145.02
45.84
1.6990
77.88
45.83
3.1710
145.33
45.82
5.2330
239.78
45.81
38.6110
1,768.77
45.80
47.6350
2,181.68
45.79
1.0650
48.77
45.78
3.2510
148.83
45.77
17.1130
783.26
45.76
4.2830
195.99
45.75
4.3740
200.11
45.74
2.6070
119.24
45.73
1.5790
72.21
45.72
2.7350
125.04
45.71
2,213.1010
101,160.85
45.70
15.5320
709.81
45.69
4.8420
221.23
45.68
1.0940
49.97
45.67
10.7000
488.67
45.66
13.1000
598.15
45.65
82.6300
3,772.06
45.64
19.2230
877.34
45.63
10.3650
472.95
45.62
69.8300
3,185.64
45.61
8.6590
394.94
45.60
13.0350
594.40
45.59
0.7380
33.65
45.58
28.0210
1,277.20
45.57
75.0590
3,420.44
45.56
9.1670
417.65
45.55
12.1050
551.38
45.54
44.4340
2,023.52
45.53
120.4450
5,483.86
45.52
89.7820
4,086.88
45.51
74.9670
3,411.75
45.50
5,293.4000
240,849.70
45.49
72.9410
3,318.09
45.48
22.7680
1,035.49
45.47
400.2480
18,199.28
45.46
69.7180
3,169.38
45.45
61.7610
2,807.04
45.44
69.1280
3,141.18
45.43
166.0450
7,543.42
45.42
23.5980
1,071.82
45.41
482.7560
21,921.95
45.40
180.3200
8,186.53
45.39
544.9450
24,735.05
45.38
210.6600
9,559.75
45.37
482.0440
21,870.34
45.36
316.1960
14,342.65
45.35
192.7050
8,739.17
45.34
242.6380
11,001.21
45.33
243.0090
11,015.60
45.32
33.5220
1,519.22
45.30
45.31
31.7130
1,436.92
45.30
115.0560
5,212.04
45.29
230.0580
10,419.33
45.28
131.1020
5,936.30
45.27
364.2230
16,488.38
45.26
233.9330
10,587.81
45.25
373.8280
16,915.72
45.24
219.1760
9,915.52
45.23
191.6800
8,669.69
45.22
271.3120
12,268.73
45.21
94.7820
4,285.09
45.20
106.4540
4,811.72
45.19
263.8350
11,922.70
45.18
109.9240
4,966.37
45.17
105.1410
4,749.22
45.16
97.4730
4,401.88
45.15
91.6120
4,136.28
45.14
120.6440
5,445.87
45.13
186.2820
8,406.91
45.12
88.8650
4,009.59
45.11
33.4790
1,510.24
45.10
77.9830
3,517.03
45.09
156.5650
7,059.52
45.08
50.2390
2,264.77
45.07
8.2900
373.63
45.06
43.8430
1,975.57
45.05
10.0200
451.40
45.04
50.3030
2,265.65
45.03
92.7190
4,175.14
45.02
120.9380
5,444.63
45.01
33.5860
1,511.71
45.00
95.3790
4,292.06
44.99
10.5320
473.83
44.98
10.6720
480.03
44.97
8.1570
366.82
44.96
65.6430
2,951.31
44.95
14.0010
629.34
44.94
8.3340
374.53
44.93
10.4790
470.82
44.92
0.5670
25.47
44.91
0.1130
5.07
44.90
2,217.2980
99,556.68
44.89
2.9390
131.93
44.88
6.7490
302.90
44.87
3.1110
139.59
44.86
0.7710
34.59
44.85
9.5270
427.29
44.84
25.1890
1,129.47
44.83
30.7340
1,377.81
44.82
50.3650
2,257.36
44.81
0.3180
14.25
44.80
5.6410
252.72
44.79
0.9150
40.98
44.78
10.2550
459.22
44.77
5.2340
234.33
44.76
6.1480
275.18
44.75
14.2250
636.57
44.74
11.4150
510.71
44.73
4.5980
205.67
44.72
40.4030
1,806.82
44.71
6.4350
287.71
44.70
27.5320
1,230.68
44.69
103.1560
4,610.04
44.68
20.3930
911.16
44.67
3.1930
142.63
44.66
3.2720
146.13
44.65
11.7890
526.38
44.64
2.8740
128.30
44.63
10.2410
457.06
44.62
3.0200
134.75
44.61
2.3600
105.28
44.60
4.7800
213.19
44.59
70.7560
3,155.01
44.58
0.7050
31.43
44.57
5.2890
235.73
44.56
24.6010
1,096.22
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
9.9680
443.88
44.52
0.2520
11.22
44.51
24.3470
1,083.68
44.50
14.3970
640.67
44.49
1.9870
88.40
44.48
5.3230
236.77
44.47
7.1410
317.56
44.46
7.3240
325.63
44.45
11.3740
505.57
44.44
0.6520
28.97
44.43
22.6030
1,004.25
44.42
0.2050
9.11
44.41
1.4230
63.20
44.40
0.1600
7.10
44.39
0.5650
25.08
44.38
0.4050
17.97
44.37
92.4130
4,100.36
44.36
0.3080
13.66
44.35
24.7060
1,095.71
44.34
112.3380
4,981.07
44.33
9.0000
398.97
44.32
0.7230
32.04
44.31
6.1300
271.62
44.30
0.4240
18.78
44.29
0.3250
14.39
44.28
97.7620
4,328.90
44.27
20.1180
890.62
44.26
2.7450
121.49
44.25
238.2430
10,542.25
44.24
1.5540
68.75
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
92.7190
4,099.11
44.20
130.3760
5,762.62
44.19
40.0000
1,767.60
44.18
120.0360
5,303.19
44.16
0.3480
15.37
44.15
18.1190
799.95
44.13
1.5580
68.75
44.12
4.9180
216.98
44.10
7.2610
320.21
44.09
1.5260
67.28
44.08
7.0870
312.39
44.07
8.0690
355.60
44.06
15.2250
670.81
44.05
27.0760
1,192.70
44.04
25.3410
1,116.02
44.03
5.1900
228.52
44.02
0.2380
10.48
44.01
1.0540
46.39
44.00
165.9750
7,302.90
43.99
0.5760
25.34
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
12.2740
539.32
43.93
0.1200
5.27
43.92
0.9480
41.64
43.91
0.7650
33.59
43.90
9.9450
436.59
43.88
0.5680
24.92
43.87
5.1150
224.40
43.86
36.9090
1,618.83
43.85
73.1800
3,208.94
43.84
1.6570
72.64
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
6.0730
266.06
43.80
39.8820
1,746.83
43.79
11.4180
499.99
43.78
0.1280
5.60
43.76
16.1660
707.42
43.75
1.2710
55.61
43.74
0.1220
5.34
43.73
1.0000
43.73
43.72
4.0730
178.07
43.71
86.6440
3,787.21
43.70
13.4820
589.16
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
2.1720
94.85
43.66
2.0520
89.59
43.65
1.0350
45.18
43.64
5.0050
218.42
43.63
2.5550
111.47
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
17.9100
780.88
43.59
0.4580
19.96
43.58
16.4950
718.85
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
13.4690
586.57
43.54
18.1550
790.47
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
17.9780
782.04
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
7.2700
315.66
43.41
0.3360
14.59
43.40
3.7660
163.44
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.2900
99.29
43.35
1.6060
69.62
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
29.8400
1,292.07
43.28
5.2770
228.39
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
13.1250
567.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
17.8250
770.04
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
8.2880
356.96
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
1.1750
50.57
43.02
0.9000
38.72
43.01
13.5180
581.41
43.00
638.7450
27,466.04
42.98
2.0620
88.62
42.97
0.2860
12.29
42.96
0.5430
23.33
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
2.5580
109.74
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
7.9990
342.84
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
12.9520
554.60
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
7.2680
310.71
42.73
5.7460
245.53
42.72
9.7710
417.42
42.71
2.1700
92.68
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.2780
481.23
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2860
310.46
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
126.2970
5,367.62
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.6740
28.60
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.30
34.6410
1,465.31
42.29
1.0790
45.63
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
6.3470
267.78
42.18
48.0140
2,025.23
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.2090
554.91
42.00
381.8160
16,036.27
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
0.7790
32.61
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.72
0.2390
9.97
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
2.2660
94.17
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
0.7340
30.41
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
1.3300
54.92
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
18.0000
741.78
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
776.1020
31,820.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3410
381.86
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.5130
224.65
40.74
2.1260
86.61
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
17.9800
731.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.8150
1,005.26
40.50
85.2690
3,453.39
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
2.9050
116.52
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.7550
710.73
40.02
3.3470
133.95
40.01
2.6460
105.87
40.00
1,840.6420
73,625.68
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76

Recent Trades

Price
Size
Time
45.3300
0.9180
20:14:33
45.3300
1.1420
20:14:33
45.3300
0.6620
20:14:34
45.3300
8.9980
20:14:37
45.3300
0.1160
20:14:37
45.3300
0.1160
20:14:37
45.3300
0.6900
20:14:37
45.3300
0.1110
20:14:37
45.3300
0.1170
20:14:37
45.3300
0.9180
20:14:37
45.3300
0.1160
20:14:37
45.3400
0.1660
20:14:37
45.3400
0.1220
20:14:37
45.3400
0.1130
20:14:37
45.3400
0.1140
20:14:37
45.3400
0.1110
20:14:37
45.3400
0.1170
20:14:37
45.3400
0.5080
20:14:37
45.3400
0.1170
20:14:37
45.3400
0.1170
20:14:37
45.3400
2.5150
20:14:37
45.3400
0.1810
20:14:37
45.3400
0.1160
20:14:37
45.3400
0.1160
20:14:37
45.3400
0.1170
20:14:37
45.3400
0.1130
20:14:37
45.3400
0.1160
20:14:37
45.3400
0.1170
20:14:37
45.3500
1.2860
20:14:37
45.3500
2.1620
20:14:37
45.3500
1.1490
20:14:40
45.3400
2.5400
20:14:40
45.3500
1.5430
20:14:43
45.3400
0.1160
20:14:44
45.3400
0.1160
20:14:44
45.3400
0.2250
20:14:44
45.3400
1.7050
20:14:44
45.3400
3.6570
20:14:46
45.3500
1.7910
20:14:47
45.3500
1.4740
20:14:47
45.3500
0.1130
20:14:49
45.3500
1.5570
20:14:49
45.3500
0.1110
20:14:49
45.3500
0.1170
20:14:49
45.3500
0.1220
20:14:49
45.3500
0.1170
20:14:49
45.3500
0.1170
20:14:49
45.3500
0.1160
20:14:49
45.3500
0.1160
20:14:49
45.3500
1.5140
20:14:49
45.3300
0.4410
20:14:54
45.3400
0.5430
20:14:59
45.3400
0.4410
20:15:00
45.3400
2.8030
20:15:00
45.3400
0.4410
20:15:06
45.3300
0.1170
20:15:06
45.3300
0.1160
20:15:06
45.3300
0.1160
20:15:06
45.3300
0.1130
20:15:06
45.3300
0.1160
20:15:06
45.3300
0.1160
20:15:06
45.3300
0.1130
20:15:06
45.3300
0.1160
20:15:06
45.3200
2.6360
20:15:07
45.3200
0.1170
20:15:07
45.3200
0.1170
20:15:07
45.3200
0.1130
20:15:07
45.3200
0.1660
20:15:07
45.3200
0.1170
20:15:07
45.3200
0.1220
20:15:07
45.3200
0.1160
20:15:07
45.3200
0.1160
20:15:07
45.3200
7.8720
20:15:07
45.3300
0.2210
20:15:10
45.3200
0.1160
20:15:11
45.3200
0.1160
20:15:11
45.3200
0.1170
20:15:11
45.3200
0.1160
20:15:11
45.3100
0.7750
20:15:11
45.3200
2.2060
20:15:14
45.3100
11.5480
20:15:37
45.3100
1.4060
20:15:37
45.3100
1.2790
20:15:40
45.3100
5.2460
20:15:47
45.3100
10.0660
20:15:47
45.3100
5.2970
20:15:47
45.3100
6.3190
20:15:47
45.3100
1.8410
20:15:47
45.3100
0.1110
20:15:47
45.3100
0.1660
20:15:47
45.3100
0.1170
20:15:47
45.3100
0.1130
20:15:47
45.3100
0.1170
20:15:47
45.3100
0.1170
20:15:47
45.3100
0.1220
20:15:47
45.3100
0.1160
20:15:47
45.3100
0.1160
20:15:47
45.3100
0.1360
20:15:47
45.3200
0.2870
20:16:00
45.3200
0.5950
20:16:03

Login to View your open Positions

Login Now