bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0827
Open 0.07924000
Low 0.07881000
High 0.08880000
Vol 5,345,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
1.04
17.2000
17.84
1.04
6.0000
6.21
1.02
194.5000
198.39
1.02
1,001.4000
1,020.43
1.02
11.6000
11.80
1.02
72.3000
73.38
1.01
49.3000
49.84
1.01
17.9000
18.08
1.00
84.0000
84.08
1.00
25,834.8000
25,834.80
1.00
331.0000
330.67
1.00
5.8000
5.79
1.00
254.0000
252.73
0.99
706.2000
701.26
0.99
44.4000
44.00
0.99
616.1000
609.94
0.99
121.5000
120.16
0.99
6.4000
6.30
0.98
17.2000
16.92
0.98
6.1000
5.99
0.98
428.7000
420.13
0.98
39.7000
38.83
0.98
536.0000
523.67
0.98
6.1000
5.95
0.97
71.2000
69.06
0.97
17.2000
16.63
0.97
13.9000
13.41
0.96
21.5000
20.66
0.96
1,563.5000
1,500.96
0.96
27.7000
26.56
0.96
27.9000
26.73
0.96
385.5000
368.15
0.95
17.2000
16.36
0.95
9,666.0000
9,182.70
0.95
26.7000
25.34
0.94
13.3000
12.49
0.93
17.2000
16.06
0.93
165.6000
154.34
0.93
283.9000
264.03
0.93
13.4000
12.45
0.93
3,319.9000
3,080.87
0.93
878.0000
813.91
0.93
355.8000
329.47
0.92
130.5000
120.32
0.92
28.8000
26.44
0.92
47.2000
43.19
0.91
5.5000
5.01
0.90
17.2000
15.51
0.90
244.9000
220.65
0.90
664.0000
597.60
0.90
57.5000
51.69
0.89
8,854.8000
7,916.19
0.89
22.2000
19.78
0.89
1,476.5000
1,314.09
0.89
104.9000
93.26
0.89
86.8000
77.08
0.89
17.2000
15.26
0.89
125.2000
110.93
0.88
743.1000
653.93
0.88
33.4000
29.33
0.88
746.6000
653.28
0.87
17.2000
15.00
0.87
100.0000
87.00
0.87
43.1000
37.32
0.87
65.6000
56.74
0.86
394.1000
338.93
0.86
139.6000
119.92
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
130.4000
110.84
0.85
15.0000
12.72
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
10.1000
8.48
0.84
1,076.5000
903.18
0.83
95.3000
79.10
0.83
17.2000
14.24
0.82
35.7000
29.27
0.82
140.1000
114.18
0.81
69.3000
56.41
0.81
17.2000
13.98
0.81
11.4000
9.22
0.81
272.1000
219.86
0.80
18,365.5000
14,692.40
0.80
102.3000
81.74
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
31.5000
24.89
0.79
200.0000
157.80
0.78
10.1000
7.88
0.78
27.0000
20.98
0.78
161.4000
125.25
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
266.8000
204.64
0.77
916.5000
701.12
0.76
10.0000
7.59
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
26.3000
19.80
0.75
25.2000
18.95
0.75
26.4000
19.83
0.75
560.2000
420.15
0.75
6.7000
5.00
0.75
1,068.8000
796.26
0.73
25.2000
18.37
0.73
1,700.9000
1,238.26
0.72
587.2000
422.78
0.72
37.5000
26.96
0.71
701.4000
500.80
0.71
75.3000
53.16
0.71
48.3000
34.05
0.70
30.0000
21.06
0.70
683.7000
478.59
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
2,847.7000
1,964.91
0.69
673.9000
463.64
0.68
25.2000
17.19
0.68
301.5000
205.02
0.67
334.0000
225.12
0.67
101.8000
68.21
0.67
1,021.9000
680.59
0.66
10.0000
6.59
0.66
25.2000
16.58
0.65
2,110.0000
1,377.83
0.65
236.3000
153.83
0.65
46.2000
30.03
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
408.9000
260.88
0.63
25.2000
15.98
0.63
63.6000
39.75
0.62
8.1000
5.05
0.62
97.3000
60.33
0.62
61.6000
37.95
0.61
25.2000
15.40
0.61
8.4000
5.12
0.60
8,705.0000
5,223.00
0.60
1,384.0000
829.02
0.59
449.8000
265.38
0.59
8.5000
5.01
0.59
1,847.9000
1,086.57
0.59
25.2000
14.79
0.59
861.1000
503.74
0.58
194.7000
112.93
0.58
1,735.3000
1,003.00
0.57
970.5000
554.16
0.57
11.2000
6.37
0.57
2,090.3000
1,181.02
0.56
25.2000
14.21
0.56
242.4000
136.47
0.56
40.8000
22.85
0.56
113.9000
63.67
0.56
239.1000
132.70
0.55
44.0000
24.33
0.55
3,214.1000
1,767.76
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
12,322.3000
6,715.65
0.54
107.8000
58.64
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
5,876.5000
3,173.31
0.54
1,747.9000
942.12
0.54
75.5000
40.62
0.54
206.8000
110.64
0.53
4,734.5000
2,528.22
0.53
942.3000
500.36
0.53
6,886.7000
3,649.95
0.53
3,970.4000
2,100.34
0.52
138.7000
72.12
0.52
25.2000
13.00
0.51
18.8000
9.64
0.51
50.5000
25.76
0.51
96.1000
48.72
0.51
18.8000
9.51
0.51
19.9000
10.05
0.50
158.7000
79.98
0.50
115.6000
57.92
0.50
7,206.7000
3,603.35
0.50
162.6000
81.14
0.50
6,736.7000
3,354.88
0.49
19.9000
9.83
0.49
44.0000
21.69
0.49
11.4000
5.60
0.49
2,623.7000
1,285.61
0.49
292.0000
142.20
0.49
18.8000
9.14
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
18.8000
9.02
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
150.8000
70.88
0.47
45.1000
21.15
0.47
18.8000
8.78
0.46
18.8000
8.67
0.46
51.2000
23.30
0.45
405.8000
182.61
0.45
18.8000
8.44
0.45
120.7000
53.95
0.45
25.2000
11.24
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
1,804.5000
793.98
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,045.0000
452.49
0.43
18.8000
8.12
0.43
59.1000
25.41
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
25.2000
10.63
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
19.9000
8.30
0.42
18.8000
7.80
0.41
4,173.4000
1,711.09
0.41
4,516.6000
1,842.77
0.40
150.6000
60.84
0.40
10,855.3000
4,342.12
0.40
18.8000
7.50
0.40
25.2000
10.03
0.40
690.6000
272.79
0.39
18.8000
7.41
0.39
738.5000
290.23
0.39
19.9000
7.80
0.39
2,743.3000
1,069.89
0.39
469.9000
182.79
0.39
168.6000
65.42
0.39
26.1000
10.10
0.39
412.6000
158.85
0.38
67.9000
26.01
0.38
2,831.5000
1,075.97
0.38
63.7000
24.14
0.38
18.8000
7.11
0.38
2,854.3000
1,076.07
0.38
55.2000
20.70
0.37
849.4000
316.83
0.37
121.0000
45.01
0.37
513.6000
190.03
0.37
40.5000
14.90
0.37
19.9000
7.28
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
538.1000
193.72
0.36
18.8000
6.75
0.35
18.8000
6.66
0.35
32.1000
11.33
0.35
25.2000
8.85
0.35
565.3000
197.86
0.35
90.6000
31.35
0.34
45.3000
15.58
0.34
45.3000
15.54
0.34
154.9000
52.98
0.34
45.6000
15.55
0.34
40.4000
13.74
0.34
991.4000
333.11
0.33
991.4000
331.13
0.33
991.4000
330.14
0.33
991.4000
328.15
0.33
25.2000
8.27
0.33
7,374.4000
2,396.68
0.32
607.6000
194.43
0.32
2,741.4000
874.51
0.32
19.9000
6.27
0.31
2,741.4000
858.06
0.31
357.0000
111.38
0.31
333.0000
103.56
0.31
564.6000
175.03
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.30
25.2000
7.66
0.30
2,741.5000
827.93
0.30
16,755.3000
5,026.59
0.30
16.8000
5.02
0.30
5,330.0000
1,588.34
0.29
23.8000
7.00
0.29
1,312.7000
380.68
0.29
19.9000
5.75
0.29
573.7000
165.23
0.28
13,092.0000
3,665.76
0.28
836.0000
229.90
0.27
179.0000
48.69
0.27
1,334.2000
361.57
0.27
1,394.3000
376.46
0.27
878.4000
236.29
0.27
788.1000
209.63
0.27
1,970.0000
522.05
0.26
1,140.3000
296.48
0.26
5,824.4000
1,502.70
0.26
25.2000
6.48
0.25
1,676.1000
422.38
0.25
16,843.3000
4,210.83
0.25
54.5000
13.52
0.24
611.6000
146.78
0.24
51.5000
12.21
0.24
1,415.6000
332.67
0.23
68.2000
15.89
0.23
33.6000
7.76
0.23
1,353.3000
311.26
0.23
31.5000
7.21
0.23
261.6000
58.86
0.22
4,972.6000
1,108.89
0.22
11,733.2000
2,604.77
0.22
555.7000
122.25
0.22
5,037.6000
1,083.08
0.21
3,329.9000
709.27
0.21
371.6000
78.41
0.21
1,463.0000
307.23
0.21
1,454.9000
301.16
0.21
678.9000
139.85
0.21
324.1000
66.44
0.20
2,429.5000
493.19
0.20
1,616.3000
324.88
0.20
15,234.8000
3,046.96
0.20
529.7000
105.41
0.20
55.5000
10.99
0.20
1,000.0000
197.00
0.20
2,478.9000
483.39
0.19
550.0000
106.70
0.19
40.6000
7.84
0.19
342.7000
65.80
0.19
42.1000
8.04
0.19
2,142.4000
407.06
0.19
635.4000
120.09
0.19
239.4000
45.01
0.19
315.4000
58.98
0.19
933.9000
173.71
0.19
439.1000
81.23
0.18
33.2000
6.11
0.18
136.6000
25.00
0.18
27.9000
5.08
0.18
395.6000
71.60
0.18
20,265.5000
3,647.79
0.18
411.5000
73.66
0.18
841.9000
149.02
0.18
56.0000
9.86
0.18
2,342.9000
410.01
0.17
721.2000
124.05
0.17
251.0000
42.92
0.17
58,101.2000
9,877.20
0.17
59.3000
10.01
0.17
3,156.7000
530.33
0.17
17,474.8000
2,934.02
0.17
56.0000
9.35
0.17
1,450.0000
240.70
0.17
172.1000
28.57
0.17
5,786.8000
954.82
0.16
276.1000
45.00
0.16
1,770.8000
287.45
0.16
3,121.2000
505.63
0.16
40,669.2000
6,507.07
0.16
3,359.6000
534.18
0.16
6,314.7000
998.42
0.16
14,333.6000
2,264.71
0.16
167.1000
26.07
0.16
1,898.7000
294.30
0.15
806.9000
124.26
0.15
3,181.0000
486.69
0.15
13,281.9000
2,018.85
0.15
228.1000
34.56
0.15
141.7000
21.40
0.15
98,067.0000
14,710.05
0.15
3,169.1000
472.20
0.15
2,474.1000
366.17
0.15
187.5000
27.56
0.15
110.0000
16.06
0.15
357.4000
52.01
0.15
1,661.4000
240.90
0.14
92.3000
13.29
0.14
870.5000
124.48
0.14
22,207.6000
3,153.48
0.14
2,307.0000
325.29
0.14
35,494.6000
4,969.24
0.14
792.2000
110.12
0.14
14,180.1000
1,956.85
0.14
122.4000
16.77
0.14
32,917.1000
4,476.73
0.14
4,133.4000
558.01
0.13
75.9000
10.17
0.13
59.4000
7.90
0.13
56.0000
7.34
0.13
3,252.4000
422.81
0.13
55.0000
7.10
0.13
118.1000
15.00
0.13
1,940.9000
244.55
0.13
5,234.0000
659.43
0.13
2,909.8000
363.73
0.12
53.0000
6.57
0.12
399.0000
49.08
0.12
125.0000
15.25
0.12
14,090.5000
1,704.95
0.12
20,868.2000
2,504.18
0.12
1,280.7000
152.40
0.12
1,125.3000
131.66
0.12
4,086.9000
478.04
0.12
88.0000
10.21
0.12
1,258.9000
144.77
0.11
54.9000
6.26
0.11
9,234.0000
1,043.44
0.11
363.1000
40.67
0.11
54.0000
5.99
0.11
3,465.0000
381.15
0.11
1,746.2000
190.34
0.11
4,969.1000
536.66
0.11
66.5000
7.12
0.11
4,987.1000
523.65
0.10
6,000.0000
629.70
0.10
436.9000
45.44
0.10
2,083.3000
212.50
0.10
70.1000
7.08
0.10
46,256.0000
4,625.60
0.10
189.4000
18.86
0.10
694.6000
68.77
0.10
312.2000
30.83
0.10
6,429.4000
630.08
0.10
338.7000
32.85
0.10
4,489.8000
433.40
0.10
73.5000
7.07
0.10
1,285.0000
123.36
0.10
58.5000
5.60
0.10
53.3000
5.07
0.10
7,472.6000
709.90
0.09
4,000.0000
377.20
0.09
73.9000
6.95
0.09
200.0000
18.60
0.09
107.6000
10.00
0.09
124.4000
11.55
0.09
60.6000
5.60
0.09
292.4000
26.61
0.09
216.3000
19.57
0.09
3,239.9000
291.59
0.09
62.8000
5.60
0.09
156.9000
13.98
0.09
200.0000
17.80
0.09
133.3000
11.85
0.09
8,028.9000
710.56
0.09
405.2000
35.09
0.09
134.9000
11.63
0.09
3,826.7000
328.33
0.08
1,437.4000
121.23
0.08
423.3000
35.65
0.08
893.4000
74.91
0.08
10,090.0000
844.94
0.08
908.0000
76.02
0.08
820.4000
68.66
0.08
5,405.8000
452.14
0.08
1,454.5000
121.57
0.08
3,211.8000
268.09
0.08
822.9000
68.65
0.08
4,264.8000
355.73
0.08
10,149.6000
846.07
0.08
824.6000
68.66
0.08
494.6000
41.17
0.08
487.8000
40.58
0.08
4,082.3000
339.52
0.08
682.1000
56.72
0.08
1,330.8000
110.66
0.08
3,702.9000
307.79
0.08
61.7000
5.13
0.08
1,366.2000
113.52
0.08
10,133.4000
841.88
0.08
3,819.0000
317.24
0.08
888.3000
73.78
0.08
11,337.4000
941.57
0.08
61.7000
5.12
0.08
717.4000
59.57
0.08
61.7000
5.12
0.08
61.8000
5.13
0.08
4,021.6000
333.75
0.08
61.8000
5.13
0.08
61.6000
5.11
0.08
61.6000
5.11
0.08
61.6000
5.11
0.08
1,016.2000
84.25
0.08
61.6000
5.11
0.08
198.3000
16.44
0.08
61.7000
5.11
0.08
1,654.4000
137.08
0.08
61.7000
5.11
0.08
61.8000
5.12
0.08
69.8000
5.78
0.08
3,877.8000
321.08
0.08
69.8000
5.78
0.08
61.8000
5.12
0.08
61.8000
5.11
0.08
14,429.3000
1,194.02
0.08
61.8000
5.11
0.08
61.8000
5.11
0.08
61.8000
5.11
0.08
61.8000
5.11
0.08
66.6000
5.51
0.08
61.8000
5.11
0.08
1,345.0000
111.16
0.08
2,987.1000
246.82
0.08
0.08
533.2000
44.02
0.08
2,665.3000
220.02
0.08
61.8000
5.10
0.08
61.8000
5.10
0.08
1,406.8000
116.06
0.08
66.7000
5.50
0.08
61.8000
5.10
0.08
131.6000
10.85
0.08
131.6000
10.85
0.08
61.8000
5.09
0.08
10,099.1000
832.27
0.08
61.8000
5.09
0.08
61.8000
5.09
0.08
61.9000
5.10
0.08
257.0000
21.16
0.08
15,408.8000
1,268.61
0.08
4,085.6000
336.33
0.08
4,176.1000
343.69
0.08
3,816.0000
314.02
0.08
10,175.0000
837.20
0.08
61.8000
5.08
0.08
61.8000
5.08
0.08
61.9000
5.09
0.08
10,112.6000
830.75
0.08
12,407.1000
1,018.00
0.08
10,151.4000
832.62
0.08
837.1000
68.65
0.08
488.9000
40.09
0.08
2,121.1000
173.78
0.08
1,179.6000
96.63
0.08
10,170.0000
832.62
0.08
1,356.0000
110.92
0.08
1,386.7000
113.35
0.08
10,186.2000
832.52
0.08
225.1000
18.40
0.08
840.5000
68.66
0.08
10,204.9000
832.72
0.08
842.3000
68.66
0.08
888.2000
72.27
0.08
906.4000
73.73
0.08
1,270.8000
103.25
0.08
846.7000
68.66
0.08
62.4000
5.00
0.08
140.0000
11.22
0.08
465.5000
37.08
0.08
63.7000
5.00
0.08
222.9000
17.47
0.08
569.5000
43.87
0.08
86.4000
6.65
0.08
155.7000
11.87
0.08
86.4000
6.57
0.08
219.9000
16.49
0.07
2,288.6000
169.36
0.07
68.2000
5.00
0.07
86.4000
6.31
0.07
549.6000
40.01
0.07
1,827.0000
132.46
0.07
86.4000
6.22
0.07
188.1000
13.45
0.07
844.2000
60.01
0.07
86.4000
6.13
0.07
878.1000
61.47
0.07
171.5000
11.88
0.07
200.2000
13.83
0.07
86.4000
5.96
0.07
727.8000
50.00
0.07
597.1000
40.90
0.07
606.2000
41.22
0.07
86.4000
5.79
0.07
83.4000
5.51
0.07
86.4000
5.70
0.07
5,178.8000
336.62
0.06
3,470.7000
222.12
0.06
4,861.0000
306.24
0.06
966.4000
59.92
0.06
4,904.9000
299.20
0.06
1,093.9000
65.63
0.06
190.7000
11.25
0.06
1,724.1000
100.00
0.06
463.5000
25.49
0.05
22,830.2000
1,231.69
0.05
188.6000
10.00
0.05
1,563.9000
78.20
0.05
604.2000
30.13
0.05
114.3000
5.60
0.04
250.0000
10.75
0.03
697.2000
24.05
0.03
1,612.9000
50.00
0.03
351.3000
8.78

Recent Trades

Price
Size
Time
0.0822
62.2000
21:20:40
0.0822
62.2000
21:20:40
0.0823
66.9000
21:21:02
0.0822
66.9000
21:21:13
0.0823
121.7000
21:31:00
0.0822
1,612.0000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
61.5000
21:31:22
0.0822
243.2000
21:31:22
0.0822
1,658.7000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
243.2000
21:31:22
0.0822
19.2000
21:31:22
0.0824
62.0000
21:31:48
0.0824
62.0000
21:31:48
0.0824
66.9000
21:31:48
0.0824
62.0000
21:31:48
0.0824
233.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
66.9000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0824
295.6000
21:31:48
0.0826
66.6000
21:36:21
0.0826
61.8000
21:36:21
0.0825
66.6000
21:36:42
0.0827
66.5000
21:36:53
0.0826
61.7000
21:36:53
0.0826
4.8000
21:36:53
0.0827
66.5000
21:37:09
0.0826
66.5000
21:37:09
0.0827
66.5000
21:37:14
0.0827
61.7000
21:37:14
0.0827
61.7000
21:37:14
0.0826
61.7000
21:37:14
0.0826
4.8000
21:37:14
0.0826
224.8000
21:40:56
0.0827
66.6000
21:41:17
0.0827
61.7000
21:41:17
0.0828
61.7000
21:41:17
0.0828
61.7000
21:41:17
0.0829
4.9000
21:41:17
0.0828
241.7000
21:44:10
0.0828
60.3000
21:44:10
0.0828
181.4000
21:44:10
0.0828
120.6000
21:44:10
0.0828
302.0000
21:44:10
0.0828
241.7000
21:44:10
0.0828
60.3000
21:44:10
0.0828
181.4000
21:44:10
0.0827
272.1000
21:44:12
0.0827
284.4000
21:49:03
0.0827
215.6000
21:49:03
0.0828
61.7000
21:49:03
0.0828
61.7000
21:49:03
0.0827
121.7000
21:49:05
0.0828
241.3000
21:49:05
0.0829
66.3000
21:54:55
0.0829
61.5000
21:54:55
0.0829
66.3000
21:55:37
0.0829
61.5000
21:55:37
0.0829
61.5000
21:55:37
0.0828
61.5000
21:55:37
0.0828
61.5000
21:55:37
0.0828
9.6000
21:55:37
0.0827
124.1000
21:57:16
0.0826
69.8000
22:00:51
0.0826
265.3000
22:01:02
0.0826
265.3000
22:01:02
0.0826
66.6000
22:01:28
0.0824
291.4000
22:02:32
0.0825
518.6000
22:03:00
0.0824
66.6000
22:03:00
0.0826
97.4000
22:03:10
0.0826
61.9000
22:03:10
0.0826
66.8000
22:03:10
0.0827
61.9000
22:03:10
0.0827
4.9000
22:03:10
0.0825
66.8000
22:05:44
0.0826
61.9000
22:05:44
0.0827
4.9000
22:05:44
0.0826
1,512.7000
22:09:43
0.0826
242.0000
22:09:43
0.0826
1,345.0000
22:09:43
0.0826
242.0000
22:09:43
0.0826
88.7000
22:09:59
0.0826
101.5000
22:10:50
0.0826
140.9000
22:10:50

Login to View your open Positions

Login Now