bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.60
Open 199.70000000
Low 194.20000000
High 200.20000000
Vol 48,604
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1505
37.13
246.60
3.3201
818.74
246.50
0.1202
29.63
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2811
68.90
245.00
133.9542
32,818.78
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.3156
10,595.00
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
47.5812
11,609.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6715
163.11
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.3690
4,203.30
241.90
0.8403
203.27
241.80
0.3754
90.77
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6240
150.26
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
278.5705
66,856.92
239.90
19.9128
4,777.08
239.80
0.2034
48.78
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.7436
656.54
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
311.2705
74,393.65
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2528
60.34
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.5583
132.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4521
106.97
236.50
0.2798
66.17
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
74.1035
17,488.43
235.90
0.1851
43.67
235.80
0.6620
156.10
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
112.2421
26,376.89
234.80
0.4843
113.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5447
596.73
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.6759
390.48
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4773
343.47
232.40
13.6603
3,174.65
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.2514
1,209.92
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
91.9405
21,146.32
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.3655
83.92
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
12.2408
2,803.14
228.90
0.2953
67.59
228.80
0.3034
69.42
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.3104
70.90
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
45.5102
10,376.33
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3367
303.56
227.00
0.1355
30.76
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4630
557.62
226.30
0.2403
54.38
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.2388
505.97
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
249.8594
56,218.37
224.90
5.9252
1,332.58
224.80
1.8959
426.20
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.6165
138.34
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3107
69.47
223.50
2.9702
663.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4294
95.67
222.70
0.3470
77.28
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2543
1,168.56
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.2684
2,723.58
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.7340
161.92
220.50
2.6543
585.27
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
252.7659
55,608.50
219.90
1.2092
265.90
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1503
32.98
219.30
0.4502
98.73
219.20
3.4093
747.32
219.10
5.3365
1,169.23
219.00
99.2139
21,727.84
218.90
0.4224
92.46
218.80
4.1266
902.90
218.70
3.4026
744.15
218.60
3.2548
711.50
218.50
9.6374
2,105.77
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
527.5232
115,000.06
217.90
17.3026
3,770.24
217.80
4.8130
1,048.27
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
7.0774
1,539.33
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.0630
447.88
217.00
22.3284
4,845.26
216.90
3.7617
815.91
216.80
7.3107
1,584.96
216.70
7.8115
1,692.75
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0923
885.57
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8128
1,470.88
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.4737
962.74
215.10
3.2001
688.34
215.00
211.3869
45,448.18
214.90
5.3493
1,149.56
214.80
7.0680
1,518.21
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
13.2189
2,835.45
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
16.3639
3,501.87
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.1293
454.82
213.50
11.0468
2,358.49
213.40
2.5218
538.15
213.30
10.4648
2,232.14
213.20
5.2333
1,115.74
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.3403
5,394.95
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.5935
338.78
212.50
5.1553
1,095.50
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6226
344.15
212.00
11.0771
2,348.35
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
111.8490
23,667.25
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1398
16,487.50
210.90
0.9245
194.98
210.80
5.4147
1,141.42
210.70
0.8309
175.07
210.60
3.3948
714.94
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.5923
1,175.50
210.10
0.0610
12.82
210.00
209.5755
44,010.86
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
36.6468
7,666.51
209.10
1.8489
386.60
209.00
30.8986
6,457.81
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9453
614.10
208.40
4.7463
989.13
208.30
0.5202
108.36
208.20
18.1893
3,787.01
208.10
41.7241
8,682.79
208.00
88.5332
18,414.91
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
0.4622
96.00
207.60
17.2363
3,578.26
207.50
1.3219
274.29
207.40
3.4058
706.36
207.30
2.5950
537.94
207.20
5.2646
1,090.83
207.10
0.6833
141.51
207.00
7.5543
1,563.74
206.90
2.4649
509.99
206.80
4.2320
875.18
206.70
5.4016
1,116.51
206.60
8.4486
1,745.48
206.50
8.7981
1,816.81
206.40
4.1837
863.52
206.30
0.3124
64.45
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
29.3890
6,054.13
205.90
14.6590
3,018.29
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4172
5,431.38
205.50
4.7480
975.71
205.40
27.7276
5,695.25
205.30
0.7886
161.90
205.20
3.0769
631.38
205.10
2.3399
479.91
205.00
97.2130
19,928.67
204.90
0.9945
203.77
204.80
4.2915
878.90
204.70
0.4589
93.94
204.60
3.5287
721.97
204.50
4.0799
834.34
204.40
6.4407
1,316.48
204.30
23.1079
4,720.94
204.20
3.0450
621.79
204.10
10.1405
2,069.68
204.00
13.0515
2,662.51
203.90
20.7813
4,237.31
203.80
3.4025
693.43
203.70
1.3990
284.98
203.60
12.0311
2,449.53
203.50
14.3205
2,914.22
203.40
5.0773
1,032.72
203.30
4.3949
893.48
203.20
4.1397
841.19
203.10
0.2266
46.02
203.00
168.6673
34,239.46
202.90
4.8830
990.76
202.80
3.6285
735.86
202.70
6.5817
1,334.11
202.60
38.1206
7,723.23
202.50
10.5017
2,126.59
202.40
6.6181
1,339.50
202.30
1.0273
207.82
202.20
6.4724
1,308.72
202.10
7.4143
1,498.43
202.00
208.5274
42,122.53
201.90
2.0668
417.29
201.80
3.7703
760.85
201.70
8.3588
1,685.97
201.60
6.4535
1,301.03
201.50
5.7513
1,158.89
201.40
11.9267
2,402.04
201.30
1.5158
305.13
201.20
30.0146
6,038.94
201.10
21.9885
4,421.89
201.00
100.2197
20,144.16
200.90
1.6394
329.36
200.80
19.9899
4,013.97
200.70
0.6346
127.36
200.60
1.2317
247.08
200.50
967.9761
194,079.21
200.40
0.7340
147.09
200.30
3.3016
661.31
200.20
2.6183
524.18
200.10
7.5624
1,513.24
200.00
189.7177
37,943.54
199.90
530.9427
106,135.45
199.80
206.4867
41,256.04
199.70
2.3083
460.97
199.60
11.2101
2,237.54
199.50
25.6109
5,109.37
199.40
16.1116
3,212.65
199.30
3.1928
636.33
199.20
5.9464
1,184.52
199.10
3.7654
749.69
199.00
70.0741
13,944.75
198.90
171.0855
34,028.91
198.80
9.5702
1,902.56
198.70
3.6203
719.35
198.60
3.3723
669.74
198.50
24.6892
4,900.81
198.40
14.8167
2,939.63
198.30
4.0538
803.87
198.20
37.6450
7,461.24
198.10
41.0250
8,127.05
198.00
167.0006
33,066.12
197.90
26.6509
5,274.21
197.80
54.8632
10,851.94
197.70
58.8531
11,635.26
197.60
50.4722
9,973.31
197.50
57.4734
11,351.00
197.40
57.8180
11,413.27
197.30
133.4917
26,337.91
197.20
56.9634
11,233.18
197.10
52.6054
10,368.52
197.00
90.5333
17,835.06
196.90
109.6050
21,581.22
196.80
88.9443
17,504.24
196.70
83.1357
16,352.79
196.60
32.3271
6,355.51
196.60
196.50
18.5739
3,649.77
196.40
49.5720
9,735.94
196.30
32.3538
6,351.05
196.20
95.0875
18,656.17
196.10
34.3268
6,731.49
196.00
129.9066
25,461.69
195.90
23.6643
4,635.84
195.80
24.8780
4,871.11
195.70
45.5767
8,919.36
195.60
116.2848
22,745.31
195.50
60.0324
11,736.33
195.40
35.8028
6,995.87
195.30
57.3019
11,191.06
195.20
37.2595
7,273.05
195.10
59.0806
11,526.63
195.00
645.4583
125,864.37
194.90
26.9487
5,252.30
194.80
139.2298
27,121.97
194.70
49.5393
9,645.30
194.60
75.9396
14,777.85
194.50
28.4228
5,528.23
194.40
21.6580
4,210.32
194.30
25.0836
4,873.74
194.20
13.7565
2,671.51
194.10
21.0980
4,095.12
194.00
561.7562
108,980.70
193.90
62.9431
12,204.67
193.80
12.7036
2,461.96
193.70
51.0492
9,888.23
193.60
34.2670
6,634.09
193.50
275.6608
53,340.36
193.40
0.7158
138.44
193.30
10.5804
2,045.19
193.20
542.9638
104,900.61
193.10
83.1010
16,046.80
193.00
156.9654
30,294.32
192.90
39.1886
7,559.48
192.80
48.6781
9,385.14
192.70
21.7052
4,182.59
192.60
57.8582
11,143.49
192.50
14.8094
2,850.81
192.40
6.4949
1,249.62
192.30
5.6374
1,084.07
192.20
5.7748
1,109.92
192.10
30.7673
5,910.40
192.00
51.3004
9,849.68
191.90
1.0539
202.24
191.80
24.1454
4,631.09
191.70
17.5326
3,361.00
191.60
0.9429
180.66
191.50
183.2587
35,094.04
191.40
21.0636
4,031.57
191.30
231.7913
44,341.68
191.20
41.2682
7,890.48
191.10
10.5104
2,008.54
191.00
41.4998
7,926.46
190.90
0.1447
27.62
190.80
7.3294
1,398.45
190.70
6.3574
1,212.36
190.60
2.9966
571.15
190.50
55.5252
10,577.55
190.40
1.1108
211.50
190.30
7.9578
1,514.37
190.20
17.7249
3,371.28
190.10
11.1351
2,116.78
190.00
808.7180
153,656.42
189.90
2.0020
380.18
189.80
242.6796
46,060.59
189.70
6.2659
1,188.64
189.60
160.4242
30,416.43
189.50
0.8559
162.19
189.40
0.8285
156.92
189.30
1.4273
270.19
189.20
0.2412
45.64
189.10
11.7566
2,223.17
189.00
57.3307
10,835.50
188.90
1.9203
362.74
188.80
1.5088
284.86
188.70
5.2538
991.39
188.60
3.1431
592.79
188.50
28.9238
5,452.14
188.40
0.6419
120.93
188.30
6.0847
1,145.75
188.20
13.3919
2,520.36
188.10
101.0497
19,007.45
188.00
142.1098
26,716.64
187.90
0.4801
90.21
187.80
25.2492
4,741.80
187.70
0.4446
83.45
187.60
2.3776
446.04
187.50
8.6081
1,614.02
187.40
0.0986
18.48
187.30
0.2515
47.11
187.20
0.2810
52.60
187.10
6.5250
1,220.83
187.00
117.9988
22,065.78
186.90
0.2301
43.01
186.80
3.6461
681.09
186.70
2.5723
480.25
186.60
2.2523
420.28
186.50
3.2332
602.99
186.40
0.5364
99.98
186.30
0.9070
168.97
186.20
2.5446
473.80
186.10
1.2860
239.32
186.00
51.4679
9,573.03
185.90
6.5391
1,215.62
185.80
10.8899
2,023.34
185.70
1.0816
200.85
185.60
2.5552
474.25
185.50
17.3052
3,210.11
185.40
6.4287
1,191.88
185.30
0.1870
34.65
185.20
26.6728
4,939.80
185.10
1.5312
283.43
185.00
231.4909
42,825.82
184.90
0.7986
147.66
184.80
0.1297
23.97
184.70
1.1105
205.11
184.60
6.5517
1,209.44
184.50
2.5575
471.86
184.40
1.4011
258.36
184.30
1.5240
280.87
184.20
0.8546
157.42
184.10
0.9175
168.91
184.00
126.2644
23,232.65
183.90
0.2536
46.64
183.80
2.9959
550.65
183.70
2.4667
453.13
183.60
0.3255
59.76
183.50
23.9041
4,386.40
183.40
11.1795
2,050.32
183.30
15.4845
2,838.31
183.20
1.7196
315.03
183.10
44.2277
8,098.09
183.00
147.1276
26,924.35
182.90
2.9293
535.77
182.80
3.3124
605.51
182.70
5.2674
962.35
182.60
0.2584
47.18
182.50
8.1450
1,486.46
182.40
1.7233
314.33
182.30
3.6204
660.00
182.20
16.9046
3,080.02
182.10
0.7542
137.34
182.00
76.5681
13,935.39
181.90
12.6662
2,303.98
181.80
6.0467
1,099.29
181.70
1.3185
239.57
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
16.5837
3,008.28
181.30
1.0024
181.74
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
72.4417
13,111.95
180.80
15.9414
2,882.21
180.70
1.0346
186.95
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.5038
451.69
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5577
100.44
180.00
735.9123
132,464.21
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5473
98.35
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
3.3593
602.32
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.3654
2,571.41
178.90
31.7322
5,676.89
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
1.2707
226.82
178.40
0.3189
56.89
178.30
2.4022
428.31
178.20
1.6600
295.81
178.10
7.5459
1,343.92
178.00
84.3486
15,014.05
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7259
5,098.85
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.1809
386.24
177.00
36.2499
6,416.23
176.90
0.5476
96.87
176.80
0.6816
120.51
176.70
15.1386
2,674.99
176.60
1.9557
345.38
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
260.4433
45,916.15
176.20
0.1553
27.36
176.10
0.2940
51.77
176.00
1,746.8037
307,437.45
175.90
5.7352
1,008.82
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
0.6074
106.66
175.50
19.2747
3,382.71
175.40
1.5407
270.24
175.30
0.4929
86.41
175.20
10.6787
1,870.91
175.10
5.0002
875.54
175.00
396.8033
69,440.58
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.5739
2,712.97
174.10
18.8281
3,277.97
174.00
78.7488
13,702.29
173.90
0.1596
27.75
173.80
0.4639
80.63
173.70
0.0552
9.59
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.8445
493.24
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
1,162.6852
201,144.54
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6035
1,139.10
172.30
0.8380
144.39
172.20
6.1006
1,050.52
172.10
2.5287
435.19
172.00
86.8573
14,939.46
171.90
0.1797
30.89
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
2.9168
499.06
171.00
60.8734
10,409.35
170.90
10.4465
1,785.31
170.80
7.3522
1,255.76
170.70
2.7307
466.13
170.60
3.4538
589.22
170.50
18.4875
3,152.12
170.40
2.9254
498.49
170.30
2.2493
383.06
170.20
0.6446
109.71
170.10
2.5672
436.68
170.00
1,722.5782
292,838.29
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.0450
7.63
169.50
2.9069
492.72
169.30
0.0447
7.57
169.20
1.1969
202.52
169.10
122.7610
20,758.89
169.00
23.0332
3,892.61
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
99.6637
16,743.50
167.90
0.1781
29.90
167.80
22.3280
3,746.64
167.60
2.4183
405.31
167.50
8.0147
1,342.46
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.2618
377.95
167.00
135.2274
22,582.98
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.0792
346.39
166.50
1.7747
295.49
166.40
0.1648
27.42
166.30
48.4904
8,063.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
645.7582
107,195.86
165.90
0.1765
29.28
165.80
13.6973
2,271.01
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
3,398.4319
560,741.26
164.90
3.0777
507.51
164.80
1.1106
183.03
164.70
3.1672
521.64
164.60
6.0753
999.99
164.50
3.4256
563.51
164.40
1.5492
254.69
164.30
5.1233
841.76
164.20
0.0450
7.39
164.00
59.1817
9,705.80
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.1203
19.67
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1471
23.99
163.00
155.2468
25,305.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.30
0.9115
147.94
162.20
0.0554
8.99
162.00
19.2215
3,113.88
161.90
9.0000
1,457.10
161.80
45.7867
7,408.29
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
7.4081
1,193.44
161.00
28.4366
4,578.29
160.80
2.0621
331.59
160.70
0.1083
17.40
160.60
0.7365
118.28
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,899.3648
303,898.37
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0762
171.33
159.10
20.4810
3,258.53
159.00
45.1276
7,175.29
158.80
10.0250
1,591.97
158.60
18.9747
3,009.39
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.4109
11,598.92
157.90
5.1171
807.99
157.80
0.2596
40.96
157.70
10.1421
1,599.41
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.00
3.3719
529.39
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.0579
10,031.47
156.50
0.3681
57.61
156.40
0.1168
18.27
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.3326
8,475.89
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1083
16.81
155.10
2.4157
374.68
155.00
309.8815
48,031.63
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.5884
90.79
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
0.7045
108.49
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.1933
29.71
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
35.7268
5,466.20
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.40
0.0447
6.81
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.2470
3,229.54
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2122
1,549.19
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.6744
13,087.83
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4317
3,672.08
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
1,103.9966
165,599.49
149.90
3.9434
591.12
149.70
0.0897
13.43
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.6409
2,181.49
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6948
251.51
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8850
1,601.18
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
91.8208
13,405.84
145.80
4.4740
652.31
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,224.7373
322,586.91
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.2059
1,041.25
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
87.1494
12,549.51
143.90
0.2567
36.94
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0875
12.54
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.2289
9,184.73
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40

Recent Trades

Price
Size
Time
196.3000
1.1200
20:09:44
196.3000
1.1200
20:09:45
196.3000
1.1200
20:09:46
196.3000
1.1200
20:09:46
196.3000
1.1200
20:09:47
196.3000
1.1200
20:09:47
196.3000
1.1200
20:09:47
196.3000
1.1200
20:09:48
196.3000
1.1200
20:09:49
196.3000
0.3153
20:09:49
196.3000
0.0268
20:09:49
196.3000
0.0268
20:09:49
196.3000
0.7511
20:09:49
196.3000
1.1200
20:09:49
196.3000
0.9530
20:09:50
196.3000
0.1207
20:09:50
196.3000
0.2213
20:09:50
196.3000
0.6560
20:09:51
196.3000
1.1200
20:09:56
196.3000
1.1200
20:09:57
196.3000
1.1200
20:10:00
196.3000
0.0268
20:10:03
196.3000
0.0268
20:10:03
196.3000
1.0664
20:10:03
196.4000
1.1200
20:10:11
196.4000
1.1200
20:10:11
196.4000
0.0268
20:10:11
196.4000
0.0268
20:10:11
196.4000
0.0266
20:10:11
196.4000
0.0383
20:10:11
196.4000
1.0015
20:10:11
196.4000
1.1200
20:10:11
196.4000
0.9589
20:10:11
196.4000
0.0268
20:10:11
196.4000
0.0268
20:10:11
196.4000
0.1075
20:10:11
196.4000
0.0268
20:10:12
196.4000
0.0268
20:10:12
196.4000
1.0664
20:10:12
196.4000
1.1200
20:10:12
196.4000
1.1200
20:10:12
196.4000
0.0363
20:10:15
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.4000
1.0664
20:10:23
196.4000
0.9830
20:10:23
196.4000
0.1443
20:10:23
196.4000
0.2124
20:10:23
196.4000
0.7633
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.8444
20:10:23
196.4000
0.3940
20:10:23
196.4000
0.9553
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.5000
0.0843
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.4000
1.4472
20:10:23
196.4000
0.9729
20:10:23
196.4000
1.6125
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.0268
20:10:23
196.4000
0.5840
20:10:24
196.4000
1.1200
20:10:24
196.4000
0.5660
20:10:27
196.4000
1.1200
20:10:27
196.4000
0.0268
20:10:46
196.4000
0.0268
20:10:46
196.4000
0.0255
20:10:46
196.4000
0.8289
20:10:46
196.4000
0.0268
20:10:49
196.4000
0.0268
20:10:49
196.4000
0.0021
20:10:49
196.4000
0.0247
20:10:49
196.5000
0.0382
20:11:03
196.5000
0.0280
20:11:03
196.5000
0.0266
20:11:03
196.5000
0.3592
20:11:03
196.5000
0.0268
20:11:03
196.5000
0.0268
20:11:03
196.5000
0.6134
20:11:03
196.5000
0.0255
20:11:07
196.5000
0.0268
20:11:07
196.5000
0.0268
20:11:07
196.5000
0.8279
20:11:07
196.5000
0.5650
20:11:07
196.5000
0.3390
20:11:07
196.5000
0.0268
20:11:09
196.5000
0.0268
20:11:09
196.5000
0.5894
20:11:09
196.5000
0.5091
20:11:11
196.5000
0.0268
20:11:13
196.5000
0.0268
20:11:13
196.5000
0.0268
20:11:13
196.6000
1.0386
20:11:13
196.6000
0.0345
20:11:35

Login to View your open Positions

Login Now