bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8540
Open 0.84300000
Low 0.84000000
High 0.86800000
Vol 669,148
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
672.1600
3,360.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
20.0000
92.00
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
150.8700
377.18
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
52.0400
107.20
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
395.2200
790.44
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
6.0600
11.94
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
220.1900
396.34
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
110.5800
195.73
1.75
9.1700
16.05
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
167.1200
284.61
1.70
13,404.6700
22,787.94
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.68
500.0000
839.50
1.67
10,257.7600
17,130.46
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
7.7600
12.84
1.65
8,198.6100
13,527.71
1.64
4.2200
6.92
1.64
11,619.0900
19,032.07
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
591.7100
946.74
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
1,029.2500
1,577.84
1.53
8.2500
12.62
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
2,143.4300
3,215.15
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.47
4.9100
7.22
1.45
519.3800
753.10
1.45
79.9200
115.64
1.44
397.0500
573.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.42
9.5300
13.56
1.42
4,104.8100
5,828.83
1.40
1,921.9800
2,690.77
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.37
7.9800
10.96
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
951.6900
1,284.78
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
721.0000
958.93
1.33
239.3700
317.17
1.32
108.5600
143.30
1.31
30.0000
39.30
1.30
21.9700
28.60
1.30
8,054.6900
10,471.10
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
174.5700
225.20
1.29
4.0800
5.26
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
10.1400
12.98
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
902.9000
1,146.68
1.27
9.9700
12.64
1.27
10.1400
12.85
1.27
50.4800
63.91
1.27
9.9600
12.60
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
10.1400
12.69
1.25
206.5700
258.21
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
31.3700
39.02
1.24
10.1400
12.58
1.24
210.1600
260.60
1.24
10.1400
12.55
1.24
243.1700
300.56
1.24
47.6300
58.82
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
40.2600
49.32
1.22
10.1400
12.39
1.22
5.0000
6.10
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
60.4700
73.17
1.21
15.0500
18.17
1.20
10.1400
12.20
1.20
6,152.9600
7,383.55
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
10.1400
12.08
1.19
10.1400
12.05
1.19
10.1400
12.02
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
10.1400
11.89
1.17
39.4800
46.23
1.17
14.6100
17.09
1.17
4.9100
5.74
1.17
14.5900
17.03
1.16
10.1400
11.80
1.16
10.1400
11.77
1.16
17.2800
20.04
1.16
10.1400
11.74
1.16
25.9800
30.01
1.15
10.1400
11.68
1.15
98.0300
112.73
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.14
10.1400
11.59
1.14
406.3900
463.28
1.14
10.1400
11.54
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
10.1400
11.45
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
15.2800
17.11
1.12
19.4400
21.73
1.12
10.1400
11.33
1.11
319.0400
355.41
1.11
579.5800
643.91
1.11
93.4400
103.34
1.10
278.7200
306.59
1.09
4.9100
5.37
1.09
94.0700
102.72
1.09
5.4400
5.93
1.09
369.3600
401.12
1.08
270.9600
293.45
1.08
340.8300
368.10
1.08
18.6500
20.12
1.08
9.3800
10.10
1.08
57.8200
62.21
1.07
38.5600
41.26
1.06
47.4100
50.35
1.06
30.6700
32.51
1.06
4.9100
5.18
1.05
95.6800
100.85
1.05
51.1900
53.85
1.05
115.5300
121.31
1.05
57.1500
59.95
1.04
211.9700
220.66
1.04
517.8200
538.53
1.04
167.1000
172.95
1.03
1,131.4100
1,165.35
1.02
48.6800
49.85
1.02
303.4000
309.47
1.01
5.6300
5.68
1.01
337.8100
340.17
1.00
11.0700
11.10
1.00
1,000.9700
1,000.97
1.00
67.6500
67.45
1.00
33.0700
32.94
0.99
60.0900
59.67
0.99
96.5100
95.54
0.98
5.5500
5.45
0.98
291.1100
285.58
0.98
113.4800
111.21
0.98
109.8900
107.47
0.98
264.0500
257.45
0.97
102.7900
99.60
0.97
1,131.2400
1,095.04
0.95
701.8600
668.87
0.95
122.5600
116.55
0.95
470.2600
446.75
0.95
42.1900
40.00
0.95
118.5000
112.22
0.95
507.7500
479.82
0.94
112.8800
106.45
0.94
60.0900
56.36
0.93
6.2500
5.84
0.93
66.3300
61.69
0.93
10.8500
10.07
0.92
572.7300
526.91
0.92
6.2500
5.74
0.92
15.6600
14.33
0.91
252.7800
230.54
0.91
113.8500
103.72
0.91
6,662.4400
6,056.16
0.91
184.4000
167.44
0.90
1,846.8900
1,669.59
0.90
265.6100
239.85
0.90
6.2500
5.63
0.90
575.1800
515.94
0.89
166.1200
148.01
0.89
141.7500
126.02
0.89
13,286.0300
11,797.99
0.89
155.1000
137.57
0.89
11.3000
10.01
0.89
1,493.9700
1,322.16
0.88
692.9600
612.58
0.88
1,246.3100
1,099.25
0.88
1,862.9900
1,641.29
0.88
96.2600
84.71
0.88
105.8500
93.04
0.88
1,121.3500
984.55
0.88
1,121.3500
982.30
0.88
542.2400
474.46
0.87
985.5300
861.35
0.87
160.9400
140.50
0.87
5,038.8800
4,393.90
0.87
5.9500
5.18
0.87
1,506.8600
1,310.97
0.87
96.2000
83.60
0.87
1,301.5500
1,129.75
0.87
1,212.2900
1,051.06
0.87
1,135.3200
983.19
0.87
1,127.2600
975.08
0.86
1,521.0700
1,314.20
0.86
1,480.4900
1,277.66
0.86
1,707.6100
1,471.96
0.86
15,892.8600
13,683.75
0.86
1,806.7900
1,553.84
0.86
2,012.5500
1,728.78
0.86
8,149.8900
6,992.61
0.86
6,392.1400
5,478.06
0.86
2,397.7700
2,052.49
0.86
2,434.6600
2,081.63
0.85
3,583.9700
3,060.71
0.85
0.85
129.8600
110.77
0.85
7,227.1200
6,157.51
0.85
11,631.6300
9,898.52
0.85
3,162.4000
2,688.04
0.85
5,995.0600
5,089.81
0.85
16,766.0100
14,217.58
0.85
11,985.5500
10,151.76
0.85
2,691.4500
2,276.97
0.85
2,026.9300
1,712.76
0.84
1,966.0800
1,659.37
0.84
247.3800
208.54
0.84
1,669.7800
1,405.95
0.84
2,985.7600
2,511.02
0.84
5,588.4000
4,694.26
0.84
513.5900
430.90
0.84
8,811.7800
7,384.27
0.84
481.7700
403.24
0.84
661.4300
552.96
0.84
675.4800
564.03
0.83
498.4900
415.74
0.83
485.1600
404.14
0.83
1,641.7500
1,365.94
0.83
6.0300
5.00
0.83
6.0500
5.00
0.83
150.0000
123.75
0.82
405.7500
332.72
0.82
1,648.0000
1,348.06
0.82
12.0000
9.78
0.81
6.1600
5.01
0.81
129.4700
105.00
0.81
68.3800
55.39
0.81
380.7500
308.03
0.80
12.4900
10.02
0.80
1,257.1200
1,005.70
0.80
30.0000
23.94
0.80
12.5800
10.00
0.79
32.4700
25.68
0.78
6.9100
5.39
0.78
7.7100
6.00
0.76
6.5600
5.01
0.76
197.3600
149.99
0.75
203.8000
152.85
0.74
38.0600
28.16
0.73
55.0000
40.15
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
200.0000
144.00
0.72
7.0000
5.01
0.71
146.0600
103.99
0.70
43.3600
30.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
7.8400
5.10
0.64
15.6000
10.00
0.63
44.1500
27.81
0.63
24.1600
15.10
0.62
300.0000
186.00
0.62
323.1000
200.00
0.62
35.9200
22.16
0.61
12.3000
7.53
0.61
181.3900
110.83
0.60
25.1600
15.10
0.59
35.3600
20.86
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
409.2700
225.10
0.54
29.2600
15.80
0.50
780.2100
390.11
0.46
4,385.9600
2,000.00
0.45
11.4400
5.18
0.45
12.0000
5.41
0.45
66.8800
30.10
0.45
24.2600
10.80
0.44
340.8900
149.99

Recent Trades

Price
Size
Time
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
145.1800
20:01:59
0.8610
43.3600
20:01:59
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
16.2700
20:01:59
0.8610
16.2700
20:01:59
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
23.2300
20:01:59
0.8610
16.2700
20:01:59
0.8610
16.2700
20:01:59
0.8610
23.2300
20:01:59
0.8610
16.2700
20:01:59
0.8610
23.2300
20:01:59
0.8610
5.8800
20:01:59
0.8600
32.8300
20:03:47
0.8610
24.8200
20:05:01
0.8610
23.2300
20:05:14
0.8610
16.6900
20:05:14
0.8610
16.2700
20:05:14
0.8610
348.4300
20:05:14
0.8610
145.1800
20:05:14
0.8610
156.9300
20:12:11
0.8610
23.8700
20:12:11
0.8610
39.5200
20:12:34
0.8600
107.0500
20:15:15
0.8600
49.8800
20:26:49
0.8600
203.5900
20:26:49
0.8600
37.5300
20:26:49
0.8590
110.3700
20:27:24
0.8590
173.4200
20:27:24
0.8580
23.2800
20:28:31
0.8580
156.9300
20:28:31
0.8570
50.0000
20:30:06
0.8560
23.2700
20:34:41
0.8560
7.8400
20:34:41
0.8560
336.8800
20:35:18
0.8560
168.4500
20:35:18
0.8560
350.4600
20:38:35
0.8560
64.9000
20:38:35
0.8560
64.6500
20:38:35
0.8560
49.2400
20:38:35
0.8560
77.3400
20:38:35
0.8560
78.5600
20:38:35
0.8560
78.5300
20:38:35
0.8560
78.5000
20:38:35
0.8560
52.2500
20:38:35
0.8560
78.2100
20:38:35
0.8560
146.0200
20:38:35
0.8560
156.9300
20:38:35
0.8560
314.1400
20:38:35
0.8560
14.5400
20:38:35
0.8560
14.5400
20:38:35
0.8550
8.0800
20:38:38
0.8550
148.8500
20:39:01
0.8550
6.0000
20:39:01
0.8550
188.4200
20:39:01
0.8550
183.4800
20:39:01
0.8550
350.8700
20:39:01
0.8550
280.8200
20:39:01
0.8550
52.8400
20:45:18
0.8550
47.8300
20:46:18
0.8550
23.2000
20:58:02
0.8550
17.5900
20:58:02
0.8550
156.9300
20:59:38
0.8550
8.8300
21:01:53
0.8550
8.8300
21:01:53
0.8550
156.9300
21:13:00
0.8550
23.3900
21:13:00
0.8550
8.9000
21:18:26
0.8550
18.6700
21:20:26
0.8550
9.8000
21:22:51
0.8550
177.6800
21:30:57
0.8550
973.8300
21:32:07
0.8550
23.4000
21:32:07
0.8550
190.0700
21:32:07
0.8540
200.0000
21:32:07
0.8550
5.8800
21:44:12
0.8550
136.0900
21:56:34
0.8550
181.2700
21:56:34
0.8550
23.3900
22:00:00
0.8550
5.9200
22:00:00
0.8550
350.8700
22:00:00
0.8550
280.4800
22:00:00
0.8550
839.3400
22:00:00
0.8550
191.5700
22:01:04
0.8550
23.3800
22:01:04
0.8540
68.4800
22:14:19
0.8540
86.0000
22:20:14
0.8530
290.7000
22:21:39
0.8530
60.9900
22:21:39
0.8530
5.9300
22:21:39
0.8530
37.3300
22:21:39
0.8530
37.3300
22:21:40
0.8530
11.8900
22:23:44

Login to View your open Positions

Login Now