bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.45
Open 74.15000000
Low 73.27000000
High 74.83000000
Vol 1,563,147
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.55
98.2260
7,813.88
79.54
20.0410
1,594.06
79.53
21.7420
1,729.14
79.52
3.7100
295.02
79.51
9.4400
750.57
79.50
2,556.1520
203,214.08
79.49
4.0560
322.41
79.48
13.4700
1,070.60
79.47
7.6100
604.77
79.46
9.1030
723.32
79.45
34.4440
2,736.58
79.44
6.2740
498.41
79.43
6.4380
511.37
79.42
11.6890
928.34
79.41
6.7940
539.51
79.40
60.4950
4,803.30
79.39
20.3490
1,615.51
79.38
2.3410
185.83
79.37
29.2200
2,319.19
79.36
38.6960
3,070.91
79.35
30.2970
2,404.07
79.34
18.3460
1,455.57
79.33
61.7270
4,896.80
79.32
3.5020
277.78
79.31
13.3410
1,058.07
79.30
827.4580
65,617.42
79.29
13.7960
1,093.88
79.28
13.2200
1,048.08
79.27
21.1580
1,677.19
79.26
2.8470
225.65
79.25
152.6570
12,098.07
79.24
17.6390
1,397.71
79.23
3.9110
309.87
79.22
16.8310
1,333.35
79.21
13.7840
1,091.83
79.20
259.3720
20,542.26
79.19
2.3230
183.96
79.18
2.4980
197.79
79.17
40.6480
3,218.10
79.16
6.5780
520.71
79.15
151.3470
11,979.12
79.14
92.7090
7,336.99
79.13
15.0460
1,190.59
79.12
110.8330
8,769.11
79.11
17.1110
1,353.65
79.10
186.9240
14,785.69
79.09
19.2310
1,520.98
79.08
15.7360
1,244.40
79.07
17.6360
1,394.48
79.06
28.9270
2,286.97
79.05
7.1170
562.60
79.04
35.1800
2,780.63
79.03
22.7170
1,795.32
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,473.4380
511,401.60
78.99
29.9000
2,361.80
78.98
4.3090
340.32
78.97
76.0010
6,001.80
78.96
2.6460
208.93
78.95
50.1720
3,961.08
78.94
2.6980
212.98
78.93
19.3580
1,527.93
78.92
31.6670
2,499.16
78.91
4.7890
377.90
78.90
173.2390
13,668.56
78.89
15.8090
1,247.17
78.88
451.1290
35,585.06
78.87
15.3840
1,213.34
78.86
164.1680
12,946.29
78.85
222.8300
17,570.15
78.84
14.0740
1,109.59
78.83
26.1840
2,064.08
78.82
24.9310
1,965.06
78.81
14.8160
1,167.65
78.80
897.4550
70,719.45
78.79
26.3720
2,077.85
78.78
82.5220
6,501.08
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
50.4640
3,974.04
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.7520
374.08
78.71
2.4950
196.38
78.70
76.0420
5,984.51
78.69
38.7740
3,051.13
78.68
23.9850
1,887.14
78.67
12.8950
1,014.45
78.66
17.4770
1,374.74
78.65
70.7620
5,565.43
78.64
4.6960
369.29
78.63
54.3270
4,271.73
78.62
52.1060
4,096.57
78.61
7.4070
582.26
78.60
714.5030
56,159.94
78.59
9.2300
725.39
78.58
107.9010
8,478.86
78.57
89.7470
7,051.42
78.56
6.3770
500.98
78.55
35.9900
2,827.01
78.54
13.6410
1,071.36
78.53
5.2710
413.93
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
1,887.9780
148,206.27
78.49
61.4340
4,821.95
78.48
82.7200
6,491.87
78.47
3.5090
275.35
78.46
20.3860
1,599.49
78.45
154.0500
12,085.22
78.44
40.0630
3,142.54
78.43
16.4190
1,287.74
78.42
5.7080
447.62
78.41
7.7900
610.81
78.40
331.9490
26,024.80
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
2.9300
229.62
78.36
6.9910
547.81
78.35
8.7570
686.11
78.34
5.0730
397.42
78.33
8.8080
689.93
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
517.1500
40,492.85
78.29
12.5850
985.28
78.28
306.7320
24,010.98
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
33.6440
2,632.64
78.24
68.0950
5,327.75
78.23
167.5900
13,110.57
78.22
14.8000
1,157.66
78.21
3.1200
244.02
78.20
171.2170
13,389.17
78.19
9.0780
709.81
78.18
18.8200
1,471.35
78.17
38.3170
2,995.24
78.16
1.7470
136.55
78.15
51.8020
4,048.33
78.14
4.3770
342.02
78.13
7.7980
609.26
78.12
64.6520
5,050.61
78.11
18.0580
1,410.51
78.10
67.1910
5,247.62
78.09
10.8730
849.07
78.08
4.8890
381.73
78.07
5.5580
433.91
78.06
9.9050
773.18
78.05
5.2650
410.93
78.04
8.6710
676.68
78.03
12.4730
973.27
78.02
2.4470
190.91
78.01
59.5730
4,647.29
78.00
9,424.7080
735,127.22
77.99
27.6080
2,153.15
77.98
9.7310
758.82
77.97
16.1410
1,258.51
77.96
23.1490
1,804.70
77.95
3.6220
282.33
77.94
6.1770
481.44
77.93
2.1130
164.67
77.92
4.8650
379.08
77.91
15.9320
1,241.26
77.90
510.4820
39,766.55
77.89
13.7700
1,072.55
77.88
155.3930
12,102.01
77.87
44.5040
3,465.53
77.86
16.4780
1,282.98
77.85
39.0730
3,041.83
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
241.2470
18,769.02
77.79
6.6010
513.49
77.78
16.5600
1,288.04
77.77
60.8190
4,729.89
77.76
16.9360
1,316.94
77.75
338.6670
26,331.36
77.74
2.9690
230.81
77.73
420.6160
32,694.48
77.72
22.0570
1,714.27
77.71
26.4400
2,054.65
77.70
239.3230
18,595.40
77.69
16.8520
1,309.23
77.68
7.7310
600.54
77.67
94.8150
7,364.28
77.66
99.2520
7,707.91
77.65
325.0560
25,240.60
77.64
12.8730
999.46
77.63
8.5530
663.97
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,742.2440
212,798.13
77.59
126.3430
9,802.95
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.7220
4,399.36
77.55
674.7590
52,327.56
77.54
40.9750
3,177.20
77.53
26.2890
2,038.19
77.52
11.5080
892.10
77.51
16.1950
1,255.27
77.50
2,517.1600
195,079.90
77.49
34.0650
2,639.70
77.48
3.0880
239.26
77.47
11.6170
899.97
77.46
5.0650
392.33
77.45
765.5450
59,291.46
77.44
17.5450
1,358.68
77.43
6.5230
505.08
77.42
9.6510
747.18
77.41
45.1580
3,495.68
77.40
677.8650
52,466.75
77.39
6.3950
494.91
77.38
23.7360
1,836.69
77.37
2.9260
226.38
77.36
30.9690
2,395.76
77.35
655.8290
50,728.37
77.34
9.4450
730.48
77.33
76.3660
5,905.38
77.32
2.3340
180.46
77.31
5.7780
446.70
77.30
427.9670
33,081.85
77.29
12.8200
990.86
77.28
6.3220
488.56
77.27
3.9410
304.52
77.26
14.6080
1,128.61
77.25
269.6890
20,833.48
77.24
51.1950
3,954.30
77.23
13.8050
1,066.16
77.22
108.3420
8,366.17
77.21
59.6350
4,604.42
77.20
166.7720
12,874.80
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
5.1020
393.72
77.16
84.8330
6,545.71
77.15
297.1530
22,925.35
77.14
13.4410
1,036.84
77.13
5.2330
403.62
77.12
12.2130
941.87
77.11
29.9820
2,311.91
77.10
40.4550
3,119.08
77.09
1.2230
94.28
77.08
4.9810
383.94
77.07
31.8670
2,455.99
77.06
5.9930
461.82
77.05
269.2560
20,746.17
77.04
80.6620
6,214.20
77.03
5.9580
458.94
77.02
5.8620
451.49
77.01
8.4650
651.89
77.00
4,275.3580
329,202.57
76.99
19.0180
1,464.20
76.98
57.6110
4,434.89
76.97
8.6350
664.64
76.96
6.7440
519.02
76.95
278.9930
21,468.51
76.94
10.9760
844.49
76.93
11.9790
921.54
76.92
1.5360
118.15
76.91
64.5000
4,960.70
76.90
562.2360
43,235.95
76.89
62.1790
4,780.94
76.88
22.9700
1,765.93
76.87
4.1990
322.78
76.86
23.6860
1,820.51
76.85
272.9210
20,973.98
76.84
16.5070
1,268.40
76.83
25.4540
1,955.63
76.82
10.1190
777.34
76.81
20.7450
1,593.42
76.80
266.9910
20,504.91
76.79
16.5200
1,268.57
76.78
4.9590
380.75
76.77
14.8730
1,141.80
76.76
21.9490
1,684.81
76.75
19.4300
1,491.25
76.74
11.9510
917.12
76.73
10.2590
787.17
76.72
8.0960
621.13
76.71
10.8280
830.62
76.70
178.0920
13,659.66
76.69
51.0480
3,914.87
76.68
126.3110
9,685.53
76.67
49.2110
3,773.01
76.66
46.6080
3,572.97
76.65
18.8310
1,443.40
76.64
3.3880
259.66
76.63
9.1850
703.85
76.62
37.9050
2,904.28
76.61
10.7800
825.86
76.60
99.5080
7,622.31
76.59
11.4940
880.33
76.58
47.1260
3,608.91
76.57
62.6750
4,799.02
76.56
5.1260
392.45
76.55
15.2760
1,169.38
76.54
82.7530
6,333.91
76.53
15.7110
1,202.36
76.52
9.1390
699.32
76.51
20.1310
1,540.22
76.50
2,406.6050
184,105.28
76.49
32.6810
2,499.77
76.48
82.0140
6,272.43
76.47
12.3710
946.01
76.46
10.3440
790.90
76.45
140.2880
10,725.02
76.44
31.5360
2,410.61
76.43
9.8880
755.74
76.42
8.9780
686.10
76.41
0.8510
65.02
76.40
109.2490
8,346.62
76.39
9.8630
753.43
76.38
52.7960
4,032.56
76.37
3.4040
259.96
76.36
4.7630
363.70
76.35
251.0450
19,167.29
76.34
13.5480
1,034.25
76.33
8.3530
637.58
76.32
1.8350
140.05
76.31
14.2560
1,087.88
76.30
212.5030
16,213.98
76.29
11.6400
888.02
76.28
6.5930
502.91
76.27
7.6280
581.79
76.26
18.5510
1,414.70
76.25
265.4510
20,240.64
76.24
21.2930
1,623.38
76.23
2.8570
217.79
76.22
10.1370
772.64
76.21
5.8730
447.58
76.20
297.5420
22,672.70
76.19
10.1220
771.20
76.18
110.4470
8,413.85
76.17
40.4140
3,078.33
76.16
77.0680
5,869.50
76.15
9.5370
726.24
76.14
13.3580
1,017.08
76.13
12.6300
961.52
76.12
29.0680
2,212.66
76.11
208.2020
15,846.25
76.10
200.3940
15,249.98
76.09
8.1840
622.72
76.08
6.6530
506.16
76.07
20.4280
1,553.96
76.06
9.0960
691.84
76.05
34.8400
2,649.58
76.04
30.2050
2,296.79
76.03
30.3080
2,304.32
76.02
7.2220
549.02
76.01
161.1600
12,249.77
76.00
5,092.3040
387,015.10
75.99
374.6690
28,471.10
75.98
2,361.2640
179,408.84
75.97
6.4340
488.79
75.96
15.5790
1,183.38
75.95
3.8130
289.60
75.94
3.5090
266.47
75.93
3.0110
228.63
75.92
33.7980
2,565.94
75.91
151.9580
11,535.13
75.90
267.8530
20,330.04
75.89
47.1650
3,579.35
75.88
76.3650
5,794.58
75.87
86.0290
6,527.02
75.86
10.5130
797.52
75.85
109.7960
8,328.03
75.84
10.0360
761.13
75.83
29.0930
2,206.12
75.82
31.0570
2,354.74
75.81
4.8020
364.04
75.80
381.5550
28,921.87
75.79
4.7710
361.59
75.78
19.9950
1,515.22
75.77
92.7300
7,026.15
75.76
13.6330
1,032.84
75.75
20.1440
1,525.91
75.74
0.9540
72.26
75.73
7.1970
545.03
75.72
3.5790
271.00
75.71
5.8660
444.11
75.70
162.2860
12,285.05
75.69
25.9480
1,964.00
75.68
13.7350
1,039.46
75.67
18.7080
1,415.63
75.66
8.5220
644.77
75.65
58.8650
4,453.14
75.64
9.9550
753.00
75.63
168.7760
12,764.53
75.62
71.7790
5,427.93
75.61
2.5820
195.23
75.60
365.8020
27,654.63
75.59
23.4010
1,768.88
75.58
7.5950
574.03
75.57
10.7800
814.64
75.56
14.1360
1,068.12
75.55
189.4740
14,314.76
75.54
21.7980
1,646.62
75.53
10.5980
800.47
75.52
20.3480
1,536.68
75.51
20.9620
1,582.84
75.50
1,457.2750
110,024.26
75.49
126.7110
9,565.41
75.48
9.0970
686.64
75.47
9.5360
719.68
75.46
5.2690
397.60
75.45
36.2270
2,733.33
75.44
4.0250
303.65
75.43
5.3240
401.59
75.42
5.5920
421.75
75.41
16.3550
1,233.33
75.40
418.5300
31,557.16
75.39
25.7300
1,939.78
75.38
32.8730
2,477.97
75.37
20.5310
1,547.42
75.36
46.7550
3,523.46
75.35
2,928.1990
220,639.79
75.34
14.0820
1,060.94
75.33
24.1600
1,819.97
75.32
8.1810
616.19
75.31
42.4680
3,198.27
75.30
571.7320
43,051.42
75.29
10.7160
806.81
75.28
6.4720
487.21
75.27
201.2110
15,145.15
75.26
13.6960
1,030.76
75.25
230.7840
17,366.50
75.24
126.0630
9,484.98
75.23
10.1700
765.09
75.22
3.3410
251.31
75.21
24.1630
1,817.30
75.20
652.3720
49,058.37
75.19
324.9260
24,431.19
75.18
31.9350
2,400.87
75.17
7.8180
587.68
75.16
15.8330
1,190.01
75.15
203.3000
15,278.00
75.14
16.3630
1,229.52
75.13
48.7280
3,660.93
75.12
27.0470
2,031.77
75.11
31.6640
2,378.28
75.10
100.5810
7,553.63
75.09
34.8700
2,618.39
75.08
44.6770
3,354.35
75.07
12.1890
915.03
75.06
16.5640
1,243.29
75.05
535.1200
40,160.76
75.04
32.5080
2,439.40
75.03
8.6890
651.94
75.02
7.4350
557.77
75.01
11.8820
891.27
75.00
4,449.9780
333,748.35
74.99
191.1680
14,335.69
74.98
137.4130
10,303.23
74.97
31.0380
2,326.92
74.96
2,168.6860
162,564.70
74.95
87.9570
6,592.38
74.94
58.0220
4,348.17
74.93
13.4300
1,006.31
74.92
38.5450
2,887.79
74.91
1,340.2260
100,396.33
74.90
324.4580
24,301.90
74.89
392.4050
29,387.21
74.88
28.0560
2,100.83
74.87
64.2610
4,811.22
74.86
244.4330
18,298.25
74.85
200.2460
14,988.41
74.84
69.0330
5,166.43
74.83
2,107.4040
157,697.04
74.82
67.9430
5,083.50
74.81
114.6980
8,580.56
74.80
413.1200
30,901.38
74.79
35.7170
2,671.27
74.78
42.2210
3,157.29
74.77
50.1440
3,749.27
74.76
78.1920
5,845.63
74.75
127.9210
9,562.09
74.74
1,480.1730
110,628.13
74.73
132.6750
9,914.80
74.72
1,089.5480
81,411.03
74.71
420.2230
31,394.86
74.70
407.8910
30,469.46
74.69
1,152.2480
86,061.40
74.68
669.1820
49,974.51
74.67
276.5640
20,651.03
74.66
266.6860
19,910.78
74.65
776.5650
57,970.58
74.64
1,585.6410
118,352.24
74.63
607.1070
45,308.40
74.62
1,207.8060
90,126.48
74.61
1,326.4050
98,963.08
74.60
759.0090
56,622.07
74.59
1,790.8980
133,583.08
74.58
768.6740
57,327.71
74.57
468.5180
34,937.39
74.56
892.2910
66,529.22
74.45
74.55
1,031.6680
76,910.85
74.54
1,016.1330
75,742.55
74.53
1,453.8110
108,352.53
74.52
1,256.1550
93,608.67
74.51
1,734.8330
129,262.41
74.50
1,102.0410
82,102.05
74.49
2,165.2270
161,287.76
74.48
359.6810
26,789.04
74.47
1,212.3730
90,285.42
74.46
1,634.0520
121,671.51
74.45
201.0480
14,968.02
74.44
151.6540
11,289.12
74.43
338.7570
25,213.68
74.42
226.8340
16,880.99
74.41
404.9880
30,135.16
74.40
129.9350
9,667.16
74.39
87.5180
6,510.46
74.38
174.3550
12,968.52
74.37
95.7360
7,119.89
74.36
127.6790
9,494.21
74.35
56.2090
4,179.14
74.34
222.3730
16,531.21
74.33
92.3960
6,867.79
74.32
1,469.4730
109,211.23
74.31
35.3590
2,627.53
74.30
171.3540
12,731.60
74.29
783.2330
58,186.38
74.28
110.1870
8,184.69
74.27
357.6560
26,563.11
74.26
74.1380
5,505.49
74.25
1,391.5720
103,324.22
74.24
36.2070
2,688.01
74.23
506.7970
37,619.54
74.22
185.6330
13,777.68
74.21
36.4330
2,703.69
74.20
410.5370
30,461.85
74.19
35.4440
2,629.59
74.18
2,137.5550
158,563.83
74.17
119.4730
8,861.31
74.16
47.1730
3,498.35
74.15
76.9260
5,704.06
74.14
44.0920
3,268.98
74.13
103.6550
7,683.95
74.12
75.9840
5,631.93
74.11
107.7630
7,986.32
74.10
257.4630
19,078.01
74.09
100.6230
7,455.16
74.08
1,623.3480
120,257.62
74.07
35.2690
2,612.37
74.06
53.2240
3,941.77
74.05
191.3840
14,171.99
74.04
68.7700
5,091.73
74.03
170.3970
12,614.49
74.02
161.2650
11,936.84
74.01
43.1180
3,191.16
74.00
939.0640
69,490.74
73.99
35.2550
2,608.52
73.98
29.2810
2,166.21
73.97
425.6730
31,487.03
73.96
4.4750
330.97
73.95
225.1810
16,652.13
73.94
13.2440
979.26
73.93
12.7980
946.16
73.92
20.8110
1,538.35
73.91
21.7640
1,608.58
73.90
52.3700
3,870.14
73.89
2.9490
217.90
73.88
9.8610
728.53
73.87
4.5340
334.93
73.86
22.8940
1,690.95
73.85
130.8240
9,661.35
73.84
97.0630
7,167.13
73.83
5.7610
425.33
73.82
23.5670
1,739.72
73.81
5.8660
432.97
73.80
817.9550
60,365.08
73.79
14.9670
1,104.41
73.78
53.3640
3,937.20
73.77
2.4800
182.95
73.76
16.6840
1,230.61
73.75
389.5050
28,725.99
73.74
2.1430
158.02
73.73
8.4430
622.50
73.72
2.9100
214.53
73.71
11.1980
825.40
73.70
461.0970
33,982.85
73.69
10.1420
747.36
73.68
37.0330
2,728.59
73.67
123.2880
9,082.63
73.66
16.7240
1,231.89
73.65
121.5210
8,950.02
73.64
3.1660
233.14
73.63
189.9240
13,984.10
73.62
18.0240
1,326.93
73.61
67.4700
4,966.47
73.60
122.7810
9,036.68
73.59
28.8720
2,124.69
73.58
53.3540
3,925.79
73.57
5.3240
391.69
73.56
89.7460
6,601.72
73.55
24.3010
1,787.34
73.54
15.5190
1,141.27
73.53
11.7990
867.58
73.52
121.3130
8,918.93
73.51
1.2960
95.27
73.50
1,161.5750
85,375.76
73.49
19.4130
1,426.66
73.48
114.4050
8,406.48
73.47
7.7030
565.94
73.46
177.4580
13,036.06
73.45
789.1020
57,959.54
73.44
200.6870
14,738.45
73.43
1.7600
129.24
73.42
31.6950
2,327.05
73.41
111.8300
8,209.44
73.40
1,281.1990
94,040.01
73.39
4.0010
293.63
73.38
70.3590
5,162.94
73.37
7.5630
554.90
73.36
28.1360
2,064.06
73.35
326.4790
23,947.23
73.34
13.4010
982.83
73.33
83.3490
6,111.98
73.32
67.6990
4,963.69
73.31
7.3510
538.90
73.30
1,892.9480
138,753.09
73.29
137.0130
10,041.68
73.28
114.5080
8,391.15
73.27
173.0160
12,676.88
73.26
5.5910
409.60
73.25
45.0170
3,297.50
73.24
5.1850
379.75
73.23
27.3930
2,005.99
73.22
28.3760
2,077.69
73.21
10.3820
760.07
73.20
699.3120
51,189.64
73.19
9.8910
723.92
73.18
32.7780
2,398.69
73.17
47.2910
3,460.28
73.16
79.9570
5,849.65
73.15
159.3050
11,653.16
73.14
53.9010
3,942.32
73.13
112.2310
8,207.45
73.12
69.4650
5,079.28
73.11
50.5630
3,696.66
73.10
723.1800
52,864.46
73.09
95.0160
6,944.72
73.08
1,035.7730
75,694.29
73.07
4.7080
344.01
73.06
3.4330
250.81
73.05
13.2000
964.26
73.04
25.0700
1,831.11
73.03
11.6580
851.38
73.02
31.0840
2,269.75
73.01
553.3180
40,397.75
73.00
5,700.8060
416,158.84
72.99
35.7260
2,607.64
72.98
430.6930
31,431.98
72.97
329.3710
24,034.20
72.96
2.4590
179.41
72.95
99.4360
7,253.86
72.94
43.3360
3,160.93
72.93
361.2680
26,347.28
72.92
60.1770
4,388.11
72.91
3.6510
266.19
72.90
263.1920
19,186.70
72.89
14.1170
1,028.99
72.88
124.3180
9,060.30
72.87
4.2310
308.31
72.86
83.9390
6,115.80
72.85
4.0710
296.57
72.84
3.8020
276.94
72.83
23.9250
1,742.46
72.82
27.1710
1,978.59
72.81
27.6410
2,012.54
72.80
982.4070
71,519.23
72.79
159.3710
11,600.62
72.78
0.9660
70.31
72.77
5.3390
388.52
72.76
5.2700
383.45
72.75
24.5280
1,784.41
72.74
1.0170
73.98
72.73
172.2100
12,524.83
72.72
327.5180
23,817.11
72.71
3.0170
219.37
72.70
113.1460
8,225.71
72.69
3.2450
235.88
72.68
362.4060
26,339.67
72.67
4.8600
353.18
72.66
32.8980
2,390.37
72.65
3.8780
281.74
72.64
13.0090
944.97
72.63
3.3310
241.93
72.62
2.2880
166.15
72.61
9.8300
713.76
72.60
390.7320
28,367.14
72.59
67.1630
4,875.36
72.58
17.5410
1,273.13
72.57
6.1620
447.18
72.56
5.1960
377.02
72.55
79.5090
5,768.38
72.54
1.5900
115.34
72.53
54.6370
3,962.82
72.52
25.4800
1,847.81
72.51
8.8420
641.13
72.50
1,797.3620
130,308.75
72.49
83.9450
6,085.17
72.48
3.8790
281.15
72.47
8.9660
649.77
72.46
9.5830
694.38
72.45
7.9150
573.44
72.44
3.7840
274.11
72.43
9.8570
713.94
72.42
25.8460
1,871.77
72.41
12.5400
908.02
72.40
176.4640
12,775.99
72.39
55.9520
4,050.37
72.38
517.6030
37,464.11
72.37
7.8730
569.77
72.36
56.3630
4,078.43
72.35
17.1870
1,243.48
72.34
238.1360
17,226.76
72.33
6.2240
450.18
72.32
58.7420
4,248.22
72.31
7.0830
512.17
72.30
615.9520
44,533.33
72.29
9.9510
719.36
72.28
13.2330
956.48
72.27
26.8820
1,942.76
72.26
1.4440
104.34
72.25
1,517.5100
109,640.10
72.24
5.2930
382.37
72.23
13.7670
994.39
72.22
53.7430
3,881.32
72.21
9.0220
651.48
72.20
414.9510
29,959.46
72.19
12.5670
907.21
72.18
39.7320
2,867.86
72.17
3.4870
251.66
72.16
19.3020
1,392.83
72.15
20.5300
1,481.24
72.14
12.8210
924.91
72.13
10.2110
736.52
72.12
36.1090
2,604.18
72.11
392.3350
28,291.28
72.10
178.7230
12,885.93
72.09
21.4430
1,545.83
72.08
36.8730
2,657.81
72.07
78.8520
5,682.86
72.06
7.9580
573.45
72.05
70.4440
5,075.49
72.04
27.4060
1,974.33
72.03
11.7940
849.52
72.02
38.9800
2,807.34
72.01
174.8220
12,588.93
72.00
5,087.7140
366,315.41
71.99
77.0540
5,547.12
71.98
76.7390
5,523.67
71.97
37.0660
2,667.64
71.96
4.2970
309.21
71.95
5.6180
404.22
71.94
18.6850
1,344.20
71.93
6.5640
472.15
71.92
10.5200
756.60
71.91
3.7540
269.95
71.90
31.9190
2,294.98
71.89
119.7690
8,610.19
71.88
134.5000
9,667.86
71.87
18.5710
1,334.70
71.86
6.5250
468.89
71.85
108.5610
7,800.11
71.84
6.2800
451.16
71.83
9.0290
648.55
71.82
5.1570
370.38
71.81
83.2770
5,980.12
71.80
217.2970
15,601.92
71.79
33.0590
2,373.31
71.78
4.2640
306.07
71.77
93.5830
6,716.45
71.76
5.6540
405.73
71.75
87.1290
6,251.51
71.74
2.6410
189.47
71.73
8.6980
623.91
71.72
17.4750
1,253.31
71.71
18.6280
1,335.81
71.70
30.2480
2,168.78
71.69
15.3870
1,103.09
71.68
11.3600
814.28
71.67
2.5350
181.68
71.66
53.1750
3,810.52
71.65
104.7070
7,502.26
71.64
19.9300
1,427.79
71.63
13.3890
959.05
71.62
84.7770
6,071.73
71.61
76.9100
5,507.53
71.60
496.7210
35,565.22
71.59
16.1620
1,157.04
71.58
5.1440
368.21
71.57
33.5220
2,399.17
71.56
3.1430
224.91
71.55
123.6380
8,846.30
71.54
3.9810
284.80
71.53
12.0420
861.36
71.52
26.4600
1,892.42
71.51
2.8540
204.09
71.50
2,080.8040
148,777.49
71.49
4.1830
299.04
71.48
9.4080
672.48
71.47
3.4160
244.14
71.46
12.9350
924.34
71.45
183.7170
13,126.58
71.44
22.1020
1,578.97
71.43
170.9500
12,210.96
71.42
4.8290
344.89
71.41
38.6490
2,759.93
71.40
35.9170
2,564.47
71.39
4.7330
337.89
71.38
23.1600
1,653.16
71.37
3.5040
250.08
71.36
17.2660
1,232.10
71.35
11.1340
794.41
71.34
12.1310
865.43
71.33
481.5750
34,350.74
71.32
14.8130
1,056.46
71.31
5.8310
415.81
71.30
294.5090
20,998.49
71.29
4.2520
303.13
71.28
2.6810
191.10
71.27
3.9200
279.38
71.26
0.9820
69.98
71.25
42.2400
3,009.60
71.24
89.1870
6,353.68
71.23
53.4000
3,803.68
71.22
9.3360
664.91
71.21
52.5700
3,743.51
71.20
187.4180
13,344.16
71.19
2.5320
180.25
71.18
11.4350
813.94
71.17
52.1420
3,710.95
71.16
11.7660
837.27
71.15
173.3120
12,331.15
71.14
187.3050
13,324.88
71.13
3.2770
233.09
71.12
7.1430
508.01
71.11
77.1020
5,482.72
71.10
311.8100
22,169.69
71.09
10.7270
762.58
71.08
18.6150
1,323.15
71.07
6.6000
469.06
71.06
330.5570
23,489.38
71.05
12.0810
858.36
71.04
3.8610
274.29
71.03
18.3480
1,303.26
71.02
5.1580
366.32
71.01
261.2390
18,550.58
71.00
6,994.8140
496,631.79
70.99
3.0360
215.53
70.98
13.5290
960.29
70.97
33.7810
2,397.44
70.96
110.1500
7,816.24
70.95
7.6910
545.68
70.94
8.6220
611.64
70.93
14.0550
996.92
70.92
14.2210
1,008.55
70.91
17.5880
1,247.17
70.90
53.9200
3,822.93
70.89
22.8240
1,617.99
70.88
75.2730
5,335.35
70.87
5.7010
404.03
70.86
9.3030
659.21
70.85
204.4080
14,482.31
70.84
11.0390
782.00
70.83
4.9300
349.19
70.82
5.4690
387.31
70.81
6.3900
452.48
70.80
271.5450
19,225.39
70.79
6.1630
436.28
70.78
3.5860
253.82
70.77
16.2760
1,151.85
70.76
255.5580
18,083.28
70.75
7.8880
558.08
70.74
28.1600
1,992.04
70.73
4.6360
327.90
70.72
3.0710
217.18
70.71
19.3440
1,367.81
70.70
281.2600
19,885.08
70.69
14.8360
1,048.76
70.68
609.8090
43,101.30
70.67
310.7840
21,963.11
70.66
50.4920
3,567.76
70.65
59.1690
4,180.29
70.64
44.9890
3,178.02
70.63
1.4530
102.63
70.62
5.0210
354.58
70.61
181.7820
12,835.63
70.60
1,125.5510
79,463.90
70.59
3.9780
280.81
70.58
750.5420
52,973.25
70.57
116.3340
8,209.69
70.56
103.9350
7,333.65
70.55
18.3580
1,295.16
70.54
92.2860
6,509.85
70.53
5.6950
401.67
70.52
6.5510
461.98
70.51
190.2240
13,412.69
70.50
2,982.4730
210,264.35
70.49
5.4150
381.70
70.48
22.9290
1,616.04
70.47
2.8720
202.39
70.46
112.0690
7,896.38
70.45
182.2420
12,838.95
70.44
6.1780
435.18
70.43
21.4910
1,513.61
70.42
8.4740
596.74
70.41
17.1640
1,208.52
70.40
341.3100
24,028.22
70.39
6.7590
475.77
70.38
33.6550
2,368.64
70.37
2.4130
169.80
70.36
26.5120
1,865.38
70.35
11.6490
819.51
70.34
11.6010
816.01
70.33
45.9810
3,233.84
70.32
15.2520
1,072.52
70.31
8.2330
578.86
70.30
208.8320
14,680.89
70.29
11.3080
794.84
70.28
49.1580
3,454.82
70.27
4.3660
306.80
70.26
2.3470
164.90
70.25
145.1420
10,196.23
70.24
143.6750
10,091.73
70.23
79.3070
5,569.73
70.22
597.8750
41,982.78
70.21
14.8730
1,044.23
70.20
743.0620
52,162.95
70.19
331.1910
23,246.30
70.18
189.7570
13,317.15
70.17
23.4840
1,647.87
70.16
2.9210
204.94
70.15
1,075.6690
75,458.18
70.14
8.7880
616.39
70.13
61.4170
4,307.17
70.12
160.3260
11,242.06
70.11
69.7410
4,889.54
70.10
1,759.7650
123,359.53
70.09
56.5490
3,963.52
70.08
109.5300
7,675.86
70.07
20.7380
1,453.11
70.06
6.2640
438.86
70.05
850.6950
59,591.18
70.04
21.0280
1,472.80
70.03
28.7200
2,011.26
70.02
85.6180
5,994.97
70.01
321.2370
22,489.80
70.00
20,011.6260
1,400,813.82
69.99
163.8510
11,467.93
69.98
5.0200
351.30
69.97
4.3270
302.76
69.96
21.2680
1,487.91
69.95
54.2870
3,797.38
69.94
16.2420
1,135.97
69.93
2.0710
144.83
69.92
623.5240
43,596.80
69.91
13.4150
937.84
69.90
1,091.3250
76,283.62
69.89
16.8800
1,179.74
69.88
213.2420
14,901.35
69.87
11.1970
782.33
69.86
6.4210
448.57
69.85
137.3910
9,596.76
69.84
3.8390
268.12
69.83
3.7320
260.61
69.82
50.2450
3,508.11
69.81
1.9530
136.34
69.80
2,690.7210
187,812.33
69.79
46.5340
3,247.61
69.78
92.7530
6,472.30
69.77
5.2200
364.20
69.76
6.5150
454.49
69.75
21.5320
1,501.86
69.74
12.9840
905.50
69.73
7.6990
536.85
69.72
2.3810
166.00
69.71
11.8200
823.97
69.70
47.0530
3,279.59
69.69
643.0020
44,810.81
69.68
2.2740
158.45
69.67
3.5090
244.47
69.66
13.2890
925.71
69.65
18.2260
1,269.44
69.64
2.4490
170.55
69.63
2.1490
149.63
69.62
13.9140
968.69
69.61
18.2570
1,270.87
69.60
108.4590
7,548.75
69.59
1.0370
72.16
69.58
8.9750
624.48
69.57
1.9960
138.86
69.56
7.7890
541.80

Recent Trades

Price
Size
Time
74.5300
2.6870
20:15:46
74.5200
0.2190
20:15:47
74.5200
3.3800
20:15:50
74.5200
1.3720
20:15:53
74.5300
0.6020
20:15:54
74.5300
1.3130
20:15:56
74.5300
0.2780
20:16:01
74.5300
1.2820
20:16:01
74.5300
0.7770
20:16:01
74.5300
0.1350
20:16:01
74.5300
0.0680
20:16:01
74.5300
0.0710
20:16:01
74.5300
0.0710
20:16:01
74.5300
0.1370
20:16:01
74.5300
0.2260
20:16:01
74.5300
0.0690
20:16:01
74.5300
1.5600
20:16:01
74.5300
0.3330
20:16:01
74.5300
8.4920
20:16:03
74.5300
23.6040
20:16:03
74.5300
2.9330
20:16:03
74.5300
0.0690
20:16:03
74.5300
0.0710
20:16:03
74.5300
0.0710
20:16:03
74.5300
0.1350
20:16:03
74.5300
0.2780
20:16:03
74.5300
0.0710
20:16:03
74.5400
0.2780
20:16:04
74.5400
0.1350
20:16:04
74.5400
0.2500
20:16:04
74.5400
22.6350
20:16:04
74.5400
0.0680
20:16:04
74.5400
0.0740
20:16:04
74.5400
0.0710
20:16:04
74.5400
0.0710
20:16:04
74.5400
0.1480
20:16:04
74.5400
0.0690
20:16:04
74.5400
0.0710
20:16:04
74.5400
6.7160
20:16:04
74.5400
1.7460
20:16:04
74.5400
1.7460
20:16:04
74.5400
1.7460
20:16:04
74.5400
0.1600
20:16:04
74.5400
1.6120
20:16:04
74.5400
1.7460
20:16:05
74.5400
1.6120
20:16:05
74.5400
6.7160
20:16:05
74.5400
6.7160
20:16:05
74.5400
6.7160
20:16:05
74.5400
6.7160
20:16:05
74.5400
6.4480
20:16:05
74.5400
6.7160
20:16:06
74.5400
6.7160
20:16:06
74.5400
6.7160
20:16:06
74.5500
0.0810
20:16:07
74.5500
0.0740
20:16:07
74.5500
0.1500
20:16:07
74.5500
0.3100
20:16:07
74.5500
3.0080
20:16:07
74.5500
1.6100
20:16:08
74.5500
1.4490
20:16:11
74.5400
0.5840
20:16:12
74.5400
47.0940
20:16:12
74.5500
0.0690
20:16:14
74.5500
0.1160
20:16:14
74.5500
0.0720
20:16:14
74.5500
0.0680
20:16:14
74.5500
0.2780
20:16:14
74.5500
0.1890
20:16:14
74.5500
0.1350
20:16:14
74.5500
0.0730
20:16:14
74.5500
0.0710
20:16:14
74.5500
0.0710
20:16:14
74.5500
0.1010
20:16:14
74.5500
0.0690
20:16:14
74.5500
0.0710
20:16:14
74.5600
0.0740
20:16:19
74.5600
0.0690
20:16:19
74.5600
0.0740
20:16:19
74.5600
0.0680
20:16:19
74.5600
0.0530
20:16:19
74.5600
0.1290
20:16:20
74.5500
0.6000
20:16:21
74.5500
1.6250
20:16:22
74.5500
7.7250
20:16:22
74.5600
0.0960
20:16:22
74.5600
0.3000
20:16:22
74.5600
0.1350
20:16:22
74.5600
7.7990
20:16:22
74.5600
8.0000
20:16:23
74.5600
4.0000
20:16:23
74.5600
16.0000
20:16:23
74.5600
1.6700
20:16:23
74.5500
0.2510
20:16:24
74.5600
14.2590
20:16:26
74.5600
0.0930
20:16:28
74.5600
0.1870
20:16:29
74.5500
0.0790
20:16:31
74.5500
0.1480
20:16:31
74.5600
0.1500
20:16:33

Login to View your open Positions

Login Now