bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.09
Open 3.18000000
Low 3.08000000
High 3.19000000
Vol 170,913
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
KSM
Login

Order Book

Price
Qty
Total
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
123.4610
1,629.69
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
161.3200
2,097.16
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
271.5960
3,394.95
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,406.2520
28,875.02
11.96
80.1860
959.02
11.89
62.5930
744.23
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,067.6150
36,197.86
11.70
1,207.1760
14,123.96
11.60
2.7160
31.51
11.58
5.1520
59.66
11.56
50.0000
578.00
11.52
47.8000
550.66
11.50
382.5550
4,399.38
11.40
554.8930
6,325.78
11.37
1.0000
11.37
11.25
4.0000
45.00
11.20
4.0000
44.80
11.11
1.5100
16.78
11.00
136.2530
1,498.78
10.99
10.9780
120.65
10.90
100.0000
1,090.00
10.87
2,292.4010
24,918.40
10.85
16.5710
179.80
10.80
1.2550
13.55
10.79
0.9260
9.99
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.63
2.6810
28.50
10.60
26.0970
276.63
10.58
0.4910
5.19
10.57
1.0000
10.57
10.54
0.4930
5.20
10.50
2.5670
26.95
10.49
23.8320
250.00
10.48
0.4960
5.20
10.44
10.0000
104.40
10.43
0.4980
5.19
10.40
5.4840
57.03
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
9.2690
95.56
10.30
30.0000
309.00
10.24
24.4140
250.00
10.20
3.5510
36.22
10.17
1.0000
10.17
10.12
10.0000
101.20
10.10
0.7400
7.47
10.07
5.6000
56.39
10.05
1.0000
10.05
10.00
964.3670
9,643.67
9.99
515.3570
5,148.42
9.98
1.0000
9.98
9.97
0.5110
5.09
9.89
2.0000
19.78
9.88
5.2650
52.02
9.80
11.7250
114.91
9.70
5.1540
49.99
9.66
2.1670
20.93
9.60
5.0000
48.00
9.50
173.9120
1,652.16
9.49
109.2110
1,036.41
9.42
0.7200
6.78
9.40
5.0000
47.00
9.39
0.8940
8.39
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
1.0000
9.31
9.30
8.0000
74.40
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
1.1160
10.29
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
12.4570
113.98
9.11
0.5700
5.19
9.10
6.7620
61.53
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
304.7620
2,742.86
8.97
0.5790
5.19
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
986.3730
8,778.72
8.89
0.5840
5.19
8.87
12.4920
110.80
8.86
4.5470
40.29
8.85
11.2420
99.49
8.83
0.5880
5.19
8.80
11.9700
105.34
8.79
0.5910
5.19
8.78
0.9100
7.99
8.77
0.6500
5.70
8.74
118.2130
1,033.18
8.73
0.5950
5.19
8.70
4.3210
37.59
8.69
5.0000
43.45
8.66
0.6000
5.20
8.65
0.8200
7.09
8.64
6.3920
55.23
8.63
0.6020
5.20
8.61
21.5600
185.63
8.60
8.0240
69.01
8.58
0.6060
5.20
8.55
2.9450
25.18
8.51
0.6110
5.20
8.50
53.7340
456.74
8.49
0.6120
5.20
8.45
1.0000
8.45
8.44
31.1340
262.77
8.41
0.8330
7.01
8.40
18.1350
152.33
8.39
5.9590
50.00
8.38
1.5770
13.22
8.37
0.6210
5.20
8.35
22.0030
183.73
8.34
5.0000
41.70
8.32
0.6250
5.20
8.30
23.5120
195.15
8.28
0.6280
5.20
8.27
0.9570
7.91
8.25
10.5930
87.39
8.23
1.2160
10.01
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
96.1680
788.58
8.18
2.6350
21.55
8.15
0.9570
7.80
8.13
0.6390
5.20
8.12
5.0000
40.60
8.10
1.5040
12.18
8.09
0.6420
5.19
8.07
0.6440
5.20
8.06
0.6450
5.20
8.04
0.9570
7.69
8.03
99.9000
802.20
8.01
0.6490
5.20
8.00
1,890.0060
15,120.05
7.98
235.1730
1,876.68
7.96
0.6530
5.20
7.94
0.6540
5.19
7.93
0.9570
7.59
7.90
75.4130
595.76
7.89
43.8920
346.31
7.88
9.9900
78.72
7.85
0.6620
5.20
7.83
0.9570
7.49
7.82
0.6640
5.19
7.81
2.0440
15.96
7.80
35.8690
279.78
7.77
582.5940
4,526.76
7.76
0.6700
5.20
7.73
0.6720
5.19
7.72
0.9570
7.39
7.71
0.6740
5.20
7.70
29.8500
229.85
7.69
179.1740
1,377.85
7.65
0.9150
7.00
7.63
5.4860
41.86
7.62
1.9700
15.01
7.60
7.0670
53.71
7.59
24.8580
188.67
7.53
8.5170
64.13
7.52
15.0000
112.80
7.51
0.9570
7.19
7.50
1,139.8710
8,549.03
7.46
1.0130
7.56
7.45
97.3820
725.50
7.44
51.2980
381.66
7.41
1.6580
12.29
7.40
18.6030
137.66
7.39
9.8320
72.66
7.35
11.3030
83.08
7.34
27.2050
199.68
7.33
0.7090
5.20
7.32
0.7100
5.20
7.31
0.9570
7.00
7.30
35.5090
259.22
7.29
15.6750
114.27
7.28
8.3700
60.93
7.27
0.7150
5.20
7.26
1.1090
8.05
7.24
0.7180
5.20
7.22
10.0000
72.20
7.21
1.6780
12.10
7.20
26.7560
192.64
7.19
0.7230
5.20
7.17
100.0000
717.00
7.13
1.0130
7.22
7.11
0.9570
6.80
7.07
13.0000
91.91
7.06
0.7360
5.20
7.05
6.2240
43.88
7.03
0.7390
5.20
7.02
1.6970
11.91
7.00
1,598.3550
11,188.49
6.99
14.8550
103.84
6.97
1.0130
7.06
6.93
0.7500
5.20
6.92
0.9570
6.62
6.90
1.8870
13.02
6.88
14.7520
101.49
6.86
0.7580
5.20
6.85
194.3580
1,331.35
6.83
0.9570
6.54
6.82
1.7750
12.11
6.80
24.2300
164.76
6.79
0.7650
5.19
6.78
5.8930
39.95
6.77
56.0270
379.30
6.75
1.5910
10.74
6.73
10.9570
73.74
6.72
0.7730
5.19
6.70
1,015.9070
6,806.58
6.69
77.3000
517.14
6.68
14.0090
93.58
6.67
2.6040
17.37
6.64
9.9900
66.33
6.62
0.7850
5.20
6.61
15.9810
105.63
6.60
5,756.4340
37,992.46
6.59
23.6150
155.62
6.58
1,000.7600
6,585.00
6.55
7.1950
47.13
6.54
3,913.0570
25,591.39
6.53
2.3870
15.59
6.52
1.0130
6.60
6.50
2,068.9730
13,448.32
6.49
9,303.0060
60,376.51
6.48
1.5180
9.84
6.47
0.7770
5.03
6.46
33.5890
216.98
6.44
5.4880
35.34
6.43
203.4690
1,308.31
6.40
166.6340
1,066.46
6.39
1.5910
10.17
6.38
1.9700
12.57
6.34
4.0360
25.59
6.33
1.5910
10.07
6.31
0.7930
5.00
6.30
115.2490
726.07
6.29
0.9570
6.02
6.28
1,991.8530
12,508.84
6.27
3.3160
20.79
6.26
1.5910
9.96
6.25
5.8290
36.43
6.24
2.1990
13.72
6.23
172.0000
1,071.56
6.22
0.8360
5.20
6.21
45.9880
285.59
6.20
7.6040
47.14
6.19
1.5910
9.85
6.18
307.5000
1,900.35
6.16
0.8440
5.20
6.15
0.8450
5.20
6.14
242.5380
1,489.18
6.13
2.4390
14.95
6.12
0.9570
5.86
6.11
1.8510
11.31
6.10
1.0130
6.18
6.09
5.0170
30.55
6.08
3.3000
20.06
6.06
5.4490
33.02
6.04
0.9570
5.78
6.03
18.0110
108.61
6.00
1,653.3360
9,920.02
5.99
41.0280
245.76
5.97
1.8840
11.25
5.96
24.6360
146.83
5.94
174.1920
1,034.70
5.93
14.5910
86.52
5.90
65.9300
388.99
5.89
0.8820
5.19
5.87
3.4330
20.15
5.85
0.8880
5.19
5.84
565.5480
3,302.80
5.83
0.8910
5.19
5.82
174.6010
1,016.18
5.81
120.6670
701.08
5.80
0.8960
5.20
5.79
15.1090
87.48
5.77
0.9010
5.20
5.75
2.5520
14.67
5.74
0.9050
5.19
5.72
0.9610
5.50
5.71
1.9230
10.98
5.70
33.8150
192.75
5.69
2.5520
14.52
5.67
0.9610
5.45
5.65
43.6000
246.34
5.64
207.1660
1,168.42
5.63
1.5910
8.96
5.62
30.0000
168.60
5.61
0.9610
5.39
5.60
1,057.6120
5,922.63
5.59
18.4860
103.34
5.58
71.6450
399.78
5.57
1.5910
8.86
5.56
0.9610
5.34
5.55
13.9720
77.54
5.54
1.8990
10.52
5.52
0.9420
5.20
5.51
2.5520
14.06
5.50
339.3230
1,866.28
5.48
39.4240
216.04
5.47
0.9500
5.20
5.46
1.9740
10.78
5.45
1.5910
8.67
5.44
1.9100
10.39
5.43
0.9610
5.22
5.42
0.9240
5.01
5.41
36.4030
196.94
5.40
9.2590
50.00
5.39
1.5910
8.58
5.38
0.9610
5.17
5.36
0.9610
5.15
5.35
1.7710
9.47
5.34
1.0130
5.41
5.33
2.5520
13.60
5.31
0.9610
5.10
5.30
2,171.4750
11,508.82
5.28
2.5520
13.47
5.26
0.9610
5.05
5.25
6.6740
35.04
5.23
0.9940
5.20
5.22
3.6000
18.79
5.20
64.8670
337.31
5.17
1.5910
8.23
5.11
2.6040
13.31
5.10
15.3780
78.43
5.08
2.0000
10.16
5.06
2.6180
13.25
5.05
2.0000
10.10
5.03
1.0330
5.20
5.01
1.9990
10.01
5.00
1,514.7430
7,573.72
4.99
46.5760
232.41
4.98
2.0080
10.00
4.95
15.5910
77.18
4.92
1.0560
5.20
4.90
56.8300
278.47
4.89
107.1030
523.73
4.87
1.0670
5.20
4.85
1,563.5910
7,583.42
4.84
1.0740
5.20
4.83
1.2420
6.00
4.80
31.1490
149.52
4.78
3.0870
14.76
4.77
9.6330
45.95
4.76
16.6500
79.25
4.75
88.9150
422.35
4.74
7.5000
35.55
4.71
1.1040
5.20
4.69
1.1080
5.20
4.68
1.1110
5.20
4.66
2.0000
9.32
4.65
1.1180
5.20
4.60
29.4230
135.35
4.59
14.9820
68.77
4.58
47.8330
219.08
4.53
49.8500
225.82
4.50
135.9640
611.84
4.49
2.5590
11.49
4.45
2.2470
10.00
4.44
274.7940
1,220.09
4.43
1.1730
5.20
4.42
3.6270
16.03
4.38
2.0000
8.76
4.35
263.8650
1,147.81
4.30
3,187.5000
13,706.25
4.29
1.1670
5.01
4.28
4.2140
18.04
4.20
5.5000
23.10
4.15
3.8050
15.79
4.11
2.5590
10.52
4.10
12.4660
51.11
4.09
17.8610
73.05
4.06
29.8200
121.07
4.05
2.0000
8.10
4.01
354.1340
1,420.08
4.00
1,417.2660
5,669.06
3.99
5.2070
20.78
3.98
32.0670
127.63
3.97
33.1000
131.41
3.96
143.5770
568.56
3.95
386.8910
1,528.22
3.93
13.0000
51.09
3.91
1.4320
5.60
3.90
62.2470
242.76
3.87
1.6290
6.30
3.86
75.4800
291.35
3.84
5.1510
19.78
3.83
182.6860
699.69
3.82
786.4440
3,004.22
3.80
1,188.7400
4,517.21
3.77
139.1160
524.47
3.76
4.0480
15.22
3.75
4.9440
18.54
3.74
9.0000
33.66
3.70
118.9150
439.99
3.68
6.7930
25.00
3.65
10.2570
37.44
3.64
28.1400
102.43
3.63
98.4260
357.29
3.62
69.1480
250.32
3.60
21.5900
77.72
3.57
5.3530
19.11
3.56
606.1760
2,157.99
3.54
160.2560
567.31
3.52
2.4140
8.50
3.51
6.5010
22.82
3.50
291.4890
1,020.21
3.49
262.3710
915.67
3.48
254.4200
885.38
3.47
1,113.2830
3,863.09
3.46
7.2250
25.00
3.45
138.6720
478.42
3.44
147.4240
507.14
3.43
116.5550
399.78
3.42
313.0090
1,070.49
3.41
84.9840
289.80
3.40
114.3070
388.64
3.39
215.5690
730.78
3.38
3.0000
10.14
3.36
502.1140
1,687.10
3.34
75.8290
253.27
3.33
950.3380
3,164.63
3.32
73.4190
243.75
3.31
4.1660
13.79
3.30
259.9800
857.93
3.29
77.3500
254.48
3.28
218.9180
718.05
3.27
168.0100
549.39
3.26
74.0890
241.53
3.25
260.0480
845.16
3.24
53.8960
174.62
3.23
375.7800
1,213.77
3.22
664.1460
2,138.55
3.21
409.8520
1,315.62
3.20
598.1070
1,913.94
3.19
157.2440
501.61
3.18
149.5320
475.51
3.17
175.4810
556.27
3.16
377.7670
1,193.74
3.15
308.0960
970.50
3.14
361.8800
1,136.30
3.13
505.5060
1,582.23
3.12
771.1940
2,406.13
3.11
1,001.9910
3,116.19
3.10
904.0360
2,802.51
3.09
3.09
412.3310
1,274.10
3.08
992.7020
3,057.52
3.07
1,375.1270
4,221.64
3.06
1,872.0950
5,728.61
3.05
622.9760
1,900.08
3.04
788.6790
2,397.58
3.03
614.1440
1,860.86
3.02
512.2750
1,547.07
3.01
364.6400
1,097.57
3.00
443.2560
1,329.77
2.99
617.7500
1,847.07
2.98
536.4130
1,598.51
2.97
1,524.3370
4,527.28
2.96
1,473.9920
4,363.02
2.95
166.7420
491.89
2.94
236.6890
695.87
2.93
225.7670
661.50
2.92
234.9460
686.04
2.91
222.0370
646.13
2.90
4,816.3100
13,967.30
2.89
138.0930
399.09
2.88
3,371.2790
9,709.28
2.87
64.5490
185.26
2.86
44.3200
126.76
2.85
68.3120
194.69
2.84
404.4240
1,148.56
2.83
3.0030
8.50
2.82
2.0000
5.64
2.81
64.9330
182.46
2.80
769.7220
2,155.22
2.78
18.0000
50.04
2.77
55.9220
154.90
2.76
79.4840
219.38
2.75
462.3110
1,271.36
2.74
4.2850
11.74
2.73
1.8350
5.01
2.71
91.0620
246.78
2.70
428.6820
1,157.44
2.69
4.3890
11.81
2.67
1.8800
5.02
2.66
128.4870
341.78
2.65
7.0300
18.63
2.61
52.3120
136.53
2.60
160.3160
416.82
2.59
4.1800
10.83
2.55
24.3130
62.00
2.51
1,000.0000
2,510.00
2.50
331.1640
827.91
2.47
1,001.0000
2,472.47
2.41
6.6390
16.00
2.40
12.3510
29.64
2.37
42.1940
100.00
2.36
50.0000
118.00
2.35
42.5530
100.00
2.34
3.4180
8.00
2.33
61.2010
142.60
2.25
4.4440
10.00
2.24
4.4640
10.00
2.20
89.4240
196.73
2.19
4.5670
10.00
2.15
44.5480
95.78
2.11
344.8700
727.68
2.10
1,099.2370
2,308.40
2.07
8.6870
17.98
2.05
9.7560
20.00
2.00
259.2500
518.50
1.90
52.6310
100.00
1.88
189.5730
356.40
1.85
30.0000
55.50
1.80
116.6660
210.00
1.78
541.7550
964.32
1.76
3.0490
5.37
1.73
9.5620
16.54
1.72
61.6260
106.00
1.71
100.0000
171.00
1.67
3.2940
5.50
1.66
120.4810
200.00
1.65
90.3630
149.10
1.61
1,428.5710
2,300.00
1.60
540.0000
864.00
1.57
1,910.8280
3,000.00
1.56
3.2060
5.00
1.55
30.8840
47.87
1.52
20.0000
30.40
1.51
2,351.1330
3,550.21
1.50
175.3260
262.99
1.49
30.0000
44.70
1.48
405.4040
600.00
1.44
131.7430
189.71
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.39
5,755.3950
8,000.00
1.34
37.3140
50.00

Recent Trades

Price
Size
Time
3.0900
96.4550
23:37:49
3.0900
52.3120
23:37:49
3.0900
1.7000
23:37:49
3.0900
1.6510
23:37:49
3.0900
97.0000
23:37:49
3.0900
40.4000
23:37:49
3.0900
121.1630
23:37:49
3.0900
11.3120
23:37:49
3.0900
112.4400
23:37:49
3.0800
795.1190
23:37:49
3.0800
1.8000
23:37:49
3.0800
1.6460
23:37:49
3.0800
96.9960
23:37:49
3.0800
162.4840
23:37:49
3.0800
87.1110
23:37:49
3.0800
87.1110
23:37:49
3.0800
121.1630
23:37:49
3.0800
46.2030
23:37:49
3.0800
55.6860
23:37:49
3.0800
37.9610
23:37:49
3.0800
44.4950
23:37:49
3.0800
9.8090
23:37:49
3.0800
12.7620
23:37:49
3.0800
47.2060
23:37:49
3.0800
17.6390
23:37:49
3.0800
52.3120
23:40:16
3.0800
29.0390
23:40:16
3.0800
4.6000
23:40:17
3.0800
4.6000
23:40:17
3.0800
2.2610
23:40:17
3.0800
2.2390
23:40:17
3.0800
65.7110
23:40:17
3.0800
52.3120
23:41:00
3.0800
36.6610
23:41:00
3.0800
63.8450
23:41:00
3.0800
1.6620
23:41:00
3.0800
13.0970
23:41:01
3.0800
84.3190
23:43:08
3.0800
29.4620
23:43:08
3.0800
4.5150
23:57:27
3.0900
6.3720
23:58:49
3.0900
45.9400
00:00:04
3.0900
73.4880
00:00:04
3.0900
1.6560
00:00:04
3.0900
81.5060
00:00:04
3.0900
121.1630
00:00:04
3.0900
46.2030
00:00:04
3.0900
9.8090
00:00:04
3.0900
47.2060
00:00:04
3.0900
94.0200
00:00:04
3.0900
7.2340
00:00:04
3.0900
9.8530
00:00:04
3.0900
102.5870
00:00:04
3.0900
28.0440
00:00:04
3.0900
32.0140
00:00:04
3.0900
32.0140
00:00:04
3.0900
3.2600
00:00:04
3.1000
1.7620
00:00:07
3.0900
2.5490
00:00:27
3.1000
4.3950
00:01:40
3.0900
15.1270
00:06:27
3.0900
81.9480
00:13:30
3.0900
25.1970
00:13:30
3.0900
27.1150
00:13:30
3.0900
1.6510
00:13:30
3.0900
57.2000
00:13:30
3.0900
40.4000
00:13:30
3.0900
10.1000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0900
6.5000
00:13:30
3.0800
2.9030
00:16:38
3.0800
15.4320
00:28:31
3.0800
112.4400
00:28:31
3.0800
41.4890
00:28:31
3.0800
1.6560
00:31:16
3.0800
6.5000
00:31:16
3.0800
13.2630
00:31:16
3.0800
4.2860
00:31:16
3.0800
4.8610
00:37:18
3.0900
82.3380
00:39:29
3.0900
35.1990
00:39:30
3.0900
52.3120
00:39:30
3.0900
1.6560
00:39:30
3.0900
63.5420
00:39:30
3.0900
12.7620
00:39:30
3.0900
17.6390
00:39:30
3.0900
52.0170
00:39:30

Login to View your open Positions

Login Now