Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.03
Open
2.95000000
Low
2.92300000
High
3.05400000
Vol
40,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,946.9200
26,522.28
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.48
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,891.9800
15,135.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
411.5700
2,798.68
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
132.9900
880.39
6.60
368.6400
2,433.02
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
372.3800
2,420.47
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.07
2.9600
17.96
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,691.3100
46,147.86
5.99
127.3000
762.53
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.95
200.0000
1,190.80
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
688.5700
4,062.56
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
103.5700
600.71
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.73
46.5100
266.41
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
51.4700
293.38
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,378.9800
13,084.39
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.37
42.2800
226.96
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
149.5500
777.66
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
30.0900
153.46
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.04
38.4300
193.69
5.03
1.5700
7.90
5.00
764.1700
3,820.85
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
430.4300
2,109.11
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
10.7300
52.04
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
34.9400
165.65
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.60
34.9800
160.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,077.3600
9,368.89
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.47
31.7600
141.97
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.22
28.8700
121.95
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
99.3000
408.12
4.11
1.7300
7.11
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
110.8700
443.48
3.99
10.6700
42.57
3.96
1.5700
6.22
3.95
20.8000
82.08
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
179.8900
701.57
3.89
4.1400
16.10
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
18.5700
70.81
3.81
100.3100
382.18
3.80
11.8600
45.07
3.80
23.8600
90.57
3.79
8.8600
33.58
3.77
32.3200
121.68
3.76
30.1400
113.33
3.75
8.8400
33.15
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
103.8000
384.06
3.69
4.1400
15.28
3.69
16.5800
61.15
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.64
87.7300
319.34
3.63
90.4900
328.48
3.61
21.6900
78.32
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
14.8000
52.87
3.55
58.7000
208.39
3.54
62.5000
221.50
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.52
97.5600
343.80
3.51
1.5700
5.51
3.50
211.7900
741.27
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
13.2100
45.75
3.46
5.2700
18.23
3.45
75.3500
259.96
3.44
19.7200
67.90
3.43
1.5700
5.39
3.41
403.3200
1,375.32
3.39
11.9100
40.37
3.37
62.5000
210.75
3.37
5.9400
20.02
3.36
11.8000
39.66
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
4.5000
14.87
3.30
1.6700
5.51
3.29
22.0700
72.61
3.28
169.8800
556.36
3.27
73.7500
241.16
3.27
10.5300
34.39
3.25
5.2700
17.13
3.24
78.2600
253.88
3.19
9.4100
30.02
3.19
726.4900
2,313.87
3.18
73.7500
234.53
3.18
9.4000
29.87
3.17
329.7100
1,044.19
3.15
16.3000
51.36
3.15
5.7900
18.24
3.14
415.7000
1,306.55
3.14
84.2900
264.67
3.13
249.1900
779.96
3.13
1,052.9300
3,292.51
3.12
198.0900
618.24
3.12
88.6200
276.49
3.12
73.8700
230.18
3.12
1,223.0100
3,809.68
3.11
1,158.9300
3,608.91
3.11
591.6600
1,840.06
3.11
11,600.7700
36,066.79
3.11
1,199.9500
3,727.04
3.11
1,413.5000
4,388.92
3.10
1,244.9100
3,864.20
3.10
833.8800
2,586.70
3.10
129.1500
400.37
3.10
122.2800
378.95
3.10
473.2100
1,465.06
3.10
8.4000
26.00
3.09
161.9100
500.30
3.09
1.8100
5.59
3.08
115.5900
356.02
3.08
328.4200
1,011.21
3.08
687.2000
2,115.20
3.08
31.8900
98.13
3.07
9.8600
30.30
3.07
84.7000
260.03
3.07
246.1800
755.28
3.07
109.4600
335.49
3.06
6.3100
19.33
3.06
14.4400
44.23
3.06
17.3100
53.00
3.06
8.7900
26.91
3.06
60,438.4200
184,941.57
3.05
20.2200
61.75
3.05
85.3800
260.41
3.05
41.2200
125.68
3.05
164.7700
501.89
3.05
180.8100
550.57
3.04
1.6800
5.11
3.04
28.3200
86.18
3.04
1.6800
5.11
3.04
1.6800
5.11
3.04
12.8100
38.94
3.04
25.1800
76.52
3.04
1.6900
5.13
3.04
1.6900
5.13
3.04
123.3900
374.61
3.04
43.1800
131.05
3.03
12.8200
38.90
3.03
26.4300
80.16
3.03
207.4600
629.02
3.03
282.8200
857.23
3.03
98.5400
298.58
3.03
45.9100
139.06
3.03
12.8200
38.82
3.03
17.1800
52.00
3.03
45.8800
138.83
3.03
189.8200
574.21
3.02
12.8200
38.77
3.02
11.1300
33.65
3.03
3.02
22.9700
69.39
3.02
32.6400
98.57
3.02
222.9100
672.97
3.02
12.8200
38.69
3.02
45.8600
138.36
3.02
45.8800
138.37
3.02
271.6900
819.15
3.01
59.4900
179.30
3.01
1.6900
5.09
3.01
19.6700
59.25
3.01
12.8200
38.60
3.01
202.1500
608.47
3.01
56.8100
170.94
3.01
11.1300
33.47
3.01
266.9900
802.30
3.00
11.1300
33.40
3.00
160.3400
481.02
3.00
339.2400
1,017.04
3.00
790.8600
2,369.42
3.00
134.7100
403.46
2.99
19.4800
58.26
2.99
98.2300
293.71
2.99
19.5000
58.27
2.98
252.8900
752.85
2.97
11.1300
33.07
2.97
98.5700
292.75
2.97
40.5600
120.38
2.96
278.0000
823.44
2.96
11.1300
32.96
2.96
98.9200
292.80
2.96
40.7200
120.37
2.95
162.7900
480.23
2.94
40.9300
120.38
2.94
93.7700
275.68
2.94
1.7100
5.02
2.93
28.3200
83.03
2.93
88.8500
260.33
2.93
5.0200
14.70
2.93
12.8300
37.53
2.92
1.9200
5.61
2.92
41.2400
120.38
2.91
89.2100
259.60
2.90
682.2900
1,980.01
2.90
89.5600
259.72
2.89
34.5700
99.98
2.88
5.2700
15.18
2.87
1.7500
5.02
2.87
1.7500
5.02
2.86
372.8600
1,066.75
2.86
1.7500
5.01
2.85
20.0100
57.09
2.85
525.9400
1,499.98
2.85
120.4600
343.31
2.84
704.7200
2,000.00
2.83
707.2100
1,999.99
2.82
354.4800
999.99
2.82
5.2700
14.86
2.82
1.8000
5.07
2.81
438.7400
1,233.30
2.80
142.4000
398.72
2.80
11.2800
31.55
2.78
5.0000
13.90
2.77
8.1200
22.49
2.76
9.5400
26.33
2.74
1.8300
5.02
2.73
1.8400
5.02
2.73
16.0000
43.63
2.72
8.1700
22.26
2.71
117.8200
319.29
2.70
2.2200
6.00
2.70
106.5100
287.58
2.69
3.0700
8.26
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
135.2700
358.47
2.60
113.7400
295.72
2.56
45.7900
117.22
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
1,921.6000
4,804.00
2.49
65.4000
162.78
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.23
8.9600
19.98
2.21
22.6000
49.99
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,528.0100
7,056.02
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
110.5200
209.99
1.90
53.0200
100.63
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
309.3400
556.81
1.75
6.6500
11.64
1.74
20.0400
34.87
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
1,432.5500
2,148.83
1.47
136.0500
199.99
1.45
10.0000
14.50
1.43
34.9600
49.99
1.41
208.0000
293.28
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.0460
1.6800
19:27:47
3.0470
11.1300
19:27:47
3.0470
28.5900
19:27:47
3.0470
1.6800
19:27:47
3.0480
1.6800
19:27:47
3.0480
69.3400
19:27:47
3.0500
70.1700
19:27:47
3.0510
1.6800
19:27:47
3.0510
11.1300
19:27:47
3.0520
1.6800
19:27:47
3.0520
32.8500
19:27:47
3.0530
1.6800
19:27:47
3.0540
1.6800
19:27:47
3.0540
7.1300
19:27:47
3.0450
11.1300
19:27:49
3.0450
6.5700
19:27:49
3.0450
131.3600
19:27:49
3.0440
6.8400
19:27:49
3.0430
6.8400
19:27:57
3.0410
11.1300
19:27:57
3.0410
1.6800
19:27:57
3.0410
131.5300
19:27:57
3.0400
21.1400
19:28:03
3.0390
1.6800
19:28:03
3.0380
11.1300
19:28:03
3.0380
6.5800
19:28:03
3.0380
67.4800
19:28:03
3.0380
3.2900
19:28:03
3.0410
177.0000
19:28:10
3.0420
18.8700
19:28:10
3.0430
13.6800
19:28:10
3.0430
2.6200
19:28:10
3.0440
14.2800
19:28:10
3.0460
31.1600
19:28:10
3.0460
31.1600
19:28:10
3.0470
31.1700
19:28:10
3.0470
23.9300
19:28:10
3.0460
1.6600
19:29:50
3.0460
16.5500
19:29:50
3.0410
1.6800
19:29:53
3.0400
6.8500
19:29:53
3.0390
11.1300
19:29:53
3.0380
11.1300
19:29:53
3.0370
1.6800
19:29:53
3.0360
1.6800
19:29:53
3.0370
6.8500
19:30:01
3.0320
1.6900
19:32:05
3.0320
270.0000
19:32:05
3.0300
1.6900
19:32:05
3.0300
11.1300
19:32:05
3.0300
85.7200
19:32:05
3.0290
11.1300
19:32:05
3.0290
1.6900
19:32:05
3.0290
15.6400
19:32:05
3.0320
11.1300
19:34:09
3.0320
4.6200
19:34:09
3.0320
4.6200
19:34:09
3.0320
4.6200
19:34:09
3.0310
11.1300
19:34:09
3.0310
9.4200
19:34:09
3.0310
9.4200
19:34:09
3.0310
9.4200
19:34:09
3.0310
8.1100
19:34:09
3.0330
3.2500
19:34:30
3.0330
17.9000
19:34:30
3.0340
4.6200
19:36:56
3.0320
10.1400
19:37:14
3.0320
8.2500
19:37:50
3.0290
5.0000
19:38:45
3.0340
7.1500
19:39:37
3.0340
20.8500
19:41:36
3.0330
1.6900
19:41:36
3.0300
10.8100
19:42:34
3.0300
10.7000
19:42:34
3.0290
11.1300
19:42:34
3.0280
11.1300
19:42:34
3.0280
1.6900
19:42:34
3.0270
11.1300
19:42:34
3.0270
1.6900
19:42:34
3.0270
24.2300
19:42:34
3.0270
32.9900
19:42:34
3.0270
56.7100
19:42:34
3.0260
11.1300
19:42:34
3.0260
13.6000
19:42:34
3.0250
11.1300
19:42:35
3.0250
9.7500
19:42:35
3.0250
9.6400
19:42:35
3.0250
2.0800
19:42:35
3.0250
2.0800
19:42:35
3.0250
2.0800
19:42:35
3.0250
2.0800
19:42:35
3.0240
11.1300
19:42:35
3.0240
1.6900
19:42:35
3.0270
11.1300
19:42:46
3.0270
4.2500
19:42:46
3.0220
11.1300
19:43:00
3.0210
1.6900
19:43:00
3.0200
86.0600
19:43:00
3.0200
1.6900
19:43:00
3.0210
3.0000
19:43:00